ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

02FW First Trust ExchangeTraded Fund III

93.34
1.59 (1.73%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust ExchangeTraded Fund III TG:02FW Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.59 1.73% 93.34 93.04 93.64
High Price Low Price Open Price Traded Last Trade
0 22:50:16

First Trust ExchangeTrad... (02FW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202540.8750.000.00%40.87540.8750
13 Mar 202540.8750.000.00%40.87540.8750
12 Mar 202540.8750.000.00%40.87540.8750
11 Mar 202540.8750.000.00%40.87540.8750
10 Mar 202540.8750.000.00%40.87540.8750
07 Mar 202540.8750.000.00%40.87540.8750
06 Mar 202540.8750.000.00%40.87540.8750
05 Mar 202540.8750.000.00%40.87540.8750
04 Mar 202540.8750.000.00%40.87540.8750
03 Mar 202540.8750.000.00%40.87540.8750
28 Feb 202540.8750.000.00%40.87540.8750
27 Feb 202540.8750.000.00%40.87540.8750
26 Feb 202540.8750.000.00%40.87540.8750
25 Feb 202540.8750.000.00%40.87540.8750
24 Feb 202540.8750.000.00%40.87540.8750
21 Feb 202540.8750.000.00%40.87540.8750
20 Feb 202540.8750.000.00%40.87540.8750
19 Feb 202540.8750.000.00%40.87540.8750
18 Feb 202540.8750.000.00%40.87540.8750
17 Feb 202540.8750.000.00%40.87540.8750
Download more First Trust ExchangeTraded Fund III Historical Data