ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

02FW First Trust ExchangeTraded Fund III

94.02
0.00 (0.00%)
20:00:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust ExchangeTraded Fund III TG:02FW Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.02 93.70 94.29
High Price Low Price Open Price Traded Last Trade
0 20:00:01

First Trust ExchangeTrad... (02FW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202540.8750.000.00%40.87540.8750
21 Mar 202540.8750.000.00%40.87540.8750
20 Mar 202540.8750.000.00%40.87540.8750
19 Mar 202540.8750.000.00%40.87540.8750
18 Mar 202540.8750.000.00%40.87540.8750
17 Mar 202540.8750.000.00%40.87540.8750
14 Mar 202540.8750.000.00%40.87540.8750
13 Mar 202540.8750.000.00%40.87540.8750
12 Mar 202540.8750.000.00%40.87540.8750
11 Mar 202540.8750.000.00%40.87540.8750
10 Mar 202540.8750.000.00%40.87540.8750
07 Mar 202540.8750.000.00%40.87540.8750
06 Mar 202540.8750.000.00%40.87540.8750
05 Mar 202540.8750.000.00%40.87540.8750
04 Mar 202540.8750.000.00%40.87540.8750
03 Mar 202540.8750.000.00%40.87540.8750
28 Feb 202540.8750.000.00%40.87540.8750
27 Feb 202540.8750.000.00%40.87540.8750
26 Feb 202540.8750.000.00%40.87540.8750
25 Feb 202540.8750.000.00%40.87540.8750
Download more First Trust ExchangeTraded Fund III Historical Data