We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD.com Inc | TG:013A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.15% | 27.30 | 27.15 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 26.85 | 27.50 | 15,102 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 27.50 | -0.30 | -1.08% | 26.85 | 27.50 | 15,102 |
| 30 May 2024 | 27.80 | 0.50 | 1.83% | 26.80 | 28.00 | 15,245 |
| 29 May 2024 | 27.30 | -0.30 | -1.09% | 26.85 | 27.50 | 22,599 |
| 28 May 2024 | 27.60 | -1.10 | -3.83% | 27.35 | 28.20 | 19,535 |
| 27 May 2024 | 28.70 | 0.90 | 3.24% | 27.80 | 30.00 | 29,428 |
| 24 May 2024 | 27.80 | -1.15 | -3.97% | 27.75 | 28.70 | 67,170 |
| 23 May 2024 | 28.95 | -1.15 | -3.82% | 28.50 | 29.70 | 39,216 |
| 22 May 2024 | 30.10 | -0.50 | -1.63% | 30.10 | 30.75 | 12,055 |
| 21 May 2024 | 30.60 | -1.05 | -3.32% | 29.85 | 31.70 | 26,857 |
| 20 May 2024 | 31.65 | -0.90 | -2.76% | 31.55 | 32.80 | 19,861 |
| 17 May 2024 | 32.55 | 0.90 | 2.84% | 31.25 | 32.80 | 25,702 |
| 16 May 2024 | 31.65 | 0.75 | 2.43% | 29.60 | 32.80 | 41,681 |
| 15 May 2024 | 30.90 | 0.20 | 0.65% | 30.60 | 31.35 | 14,565 |
| 14 May 2024 | 30.70 | -0.70 | -2.23% | 30.05 | 31.20 | 21,183 |
| 13 May 2024 | 31.40 | 1.40 | 4.67% | 30.45 | 31.95 | 27,144 |
| 10 May 2024 | 30.00 | 0.15 | 0.50% | 29.80 | 30.45 | 9,373 |
| 09 May 2024 | 29.85 | 0.30 | 1.02% | 29.80 | 30.50 | 3,878 |
| 08 May 2024 | 29.55 | -0.25 | -0.84% | 29.15 | 29.95 | 10,262 |
| 07 May 2024 | 29.80 | -0.65 | -2.13% | 29.50 | 30.05 | 16,644 |
| 06 May 2024 | 30.45 | -0.05 | -0.16% | 30.10 | 30.65 | 12,742 |
| 03 May 2024 | 30.50 | 0.00 | 0.00% | 29.85 | 30.50 | 28,218 |
| 02 May 2024 | 30.50 | 3.35 | 12.34% | 28.60 | 30.70 | 42,130 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 30.00 | 26.80 | 27.87 | 30,795 | -0.95 | -3.36% |
| 1 Month | 30.25 | 32.80 | 26.80 | 29.77 | 23,168 | -2.95 | -9.75% |
| 3 Months | 21.95 | 32.80 | 21.60 | 26.65 | 30,016 | 5.35 | 24.37% |
| 6 Months | 24.95 | 32.80 | 19.14 | 24.27 | 30,239 | 2.35 | 9.42% |
| 1 Year | 30.55 | 32.80 | 19.14 | 24.71 | 25,326 | -3.25 | -10.64% |
| 3 Years | 30.55 | 32.80 | 19.14 | 24.71 | 25,326 | -3.25 | -10.64% |
| 5 Years | 30.55 | 32.80 | 19.14 | 24.71 | 25,326 | -3.25 | -10.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
