We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD.com Inc | TG:013A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 3.81% | 39.55 | 39.40 | 39.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.90 | 39.00 | 39.00 | 17,459 | 17:54:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 38.25 | 1.05 | 2.82% | 36.80 | 38.75 | 12,328 |
| 12 Mar 2025 | 37.20 | -0.30 | -0.80% | 36.15 | 37.30 | 25,310 |
| 11 Mar 2025 | 37.50 | -0.15 | -0.40% | 37.10 | 38.25 | 15,442 |
| 10 Mar 2025 | 37.65 | -1.40 | -3.59% | 37.05 | 39.10 | 38,830 |
| 07 Mar 2025 | 39.05 | -1.70 | -4.17% | 38.45 | 41.00 | 40,142 |
| 06 Mar 2025 | 40.75 | 0.25 | 0.62% | 39.45 | 44.65 | 57,298 |
| 05 Mar 2025 | 40.50 | 1.85 | 4.79% | 39.15 | 40.70 | 33,558 |
| 04 Mar 2025 | 38.65 | 0.35 | 0.91% | 38.40 | 39.40 | 31,670 |
| 03 Mar 2025 | 38.30 | -2.10 | -5.20% | 38.15 | 39.65 | 24,729 |
| 28 Feb 2025 | 40.40 | -0.55 | -1.34% | 39.05 | 40.40 | 27,601 |
| 27 Feb 2025 | 40.95 | 0.45 | 1.11% | 40.30 | 41.55 | 34,167 |
| 26 Feb 2025 | 40.50 | 2.30 | 6.02% | 40.20 | 41.45 | 43,888 |
| 25 Feb 2025 | 38.20 | 0.65 | 1.73% | 37.75 | 38.55 | 21,294 |
| 24 Feb 2025 | 37.55 | -2.90 | -7.17% | 37.20 | 40.45 | 40,359 |
| 21 Feb 2025 | 40.45 | 1.20 | 3.06% | 38.80 | 41.60 | 52,763 |
| 20 Feb 2025 | 39.25 | 1.65 | 4.39% | 37.50 | 40.95 | 36,255 |
| 19 Feb 2025 | 37.60 | 0.25 | 0.67% | 37.10 | 38.15 | 23,310 |
| 18 Feb 2025 | 37.35 | -1.60 | -4.11% | 37.10 | 38.70 | 30,948 |
| 17 Feb 2025 | 38.95 | -0.35 | -0.89% | 38.30 | 38.95 | 23,805 |
| 14 Feb 2025 | 39.30 | 1.45 | 3.83% | 38.55 | 40.25 | 36,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.85 | 41.00 | 36.15 | 38.03 | 26,410 | -1.30 | -3.18% |
| 1 Month | 38.55 | 44.65 | 36.15 | 39.16 | 32,486 | 1.00 | 2.59% |
| 3 Months | 34.65 | 44.65 | 32.05 | 38.27 | 22,617 | 4.90 | 14.14% |
| 6 Months | 23.65 | 44.65 | 23.60 | 37.06 | 26,189 | 15.90 | 67.23% |
| 1 Year | 24.90 | 44.65 | 21.70 | 32.27 | 22,756 | 14.65 | 58.84% |
| 3 Years | 30.55 | 44.65 | 19.14 | 29.08 | 23,550 | 9.00 | 29.46% |
| 5 Years | 30.55 | 44.65 | 19.14 | 29.08 | 23,550 | 9.00 | 29.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
