We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD.com Inc | TG:013A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.649999 | 1.77% | 37.30 | 37.20 | 37.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.60 | 36.95 | 36.95 | 5,247 | 14:27:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 36.55 | -0.70 | -1.88% | 36.55 | 37.45 | 11,535 |
| 01 Nov 2024 | 37.25 | 0.10 | 0.27% | 37.25 | 37.90 | 4,754 |
| 31 Oct 2024 | 37.15 | 0.30 | 0.81% | 36.50 | 37.55 | 13,520 |
| 30 Oct 2024 | 36.85 | -0.95 | -2.51% | 36.65 | 37.55 | 8,137 |
| 29 Oct 2024 | 37.80 | -0.85 | -2.20% | 37.80 | 40.25 | 22,425 |
| 28 Oct 2024 | 38.65 | 1.55 | 4.18% | 37.35 | 38.80 | 11,739 |
| 25 Oct 2024 | 37.10 | 0.65 | 1.78% | 36.80 | 37.90 | 7,035 |
| 24 Oct 2024 | 36.45 | -0.65 | -1.75% | 35.95 | 37.05 | 7,801 |
| 23 Oct 2024 | 37.10 | -0.45 | -1.20% | 36.80 | 38.20 | 7,521 |
| 22 Oct 2024 | 37.55 | 0.90 | 2.46% | 36.35 | 37.85 | 16,276 |
| 21 Oct 2024 | 36.65 | -0.25 | -0.68% | 36.15 | 36.90 | 7,019 |
| 18 Oct 2024 | 36.90 | 1.15 | 3.22% | 36.60 | 38.50 | 14,655 |
| 17 Oct 2024 | 35.75 | -1.75 | -4.67% | 35.60 | 37.65 | 20,928 |
| 16 Oct 2024 | 37.50 | 0.60 | 1.63% | 36.45 | 38.40 | 11,853 |
| 15 Oct 2024 | 36.90 | -3.55 | -8.78% | 36.70 | 38.75 | 49,409 |
| 14 Oct 2024 | 40.45 | 0.25 | 0.62% | 39.40 | 41.65 | 35,609 |
| 11 Oct 2024 | 40.20 | 0.45 | 1.13% | 38.25 | 40.40 | 21,587 |
| 10 Oct 2024 | 39.75 | 0.50 | 1.27% | 38.20 | 40.35 | 13,702 |
| 09 Oct 2024 | 39.25 | -0.55 | -1.38% | 37.40 | 39.85 | 53,020 |
| 08 Oct 2024 | 39.80 | -3.05 | -7.12% | 37.10 | 40.70 | 59,241 |
| 07 Oct 2024 | 42.85 | 0.25 | 0.59% | 40.55 | 43.60 | 61,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.55 | 40.25 | 36.50 | 37.24 | 12,074 | -1.25 | -3.24% |
| 1 Month | 39.80 | 41.65 | 35.60 | 38.32 | 19,888 | -2.50 | -6.28% |
| 3 Months | 23.50 | 43.60 | 22.65 | 33.85 | 30,054 | 13.80 | 58.72% |
| 6 Months | 30.20 | 43.60 | 21.70 | 31.19 | 22,404 | 7.10 | 23.51% |
| 1 Year | 25.50 | 43.60 | 19.14 | 27.03 | 25,846 | 11.80 | 46.27% |
| 3 Years | 30.55 | 43.60 | 19.14 | 26.99 | 24,218 | 6.75 | 22.09% |
| 5 Years | 30.55 | 43.60 | 19.14 | 26.99 | 24,218 | 6.75 | 22.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
