![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIETH | SushiSwap | 196,683,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003935 | 0.23% | 1.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.68 | 1.68 | 1.68 | 1.68 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 01:28:23 | 0.166678 | 1.68 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 1.68 | 0.020 | 0.92% | 1.65 | 1.68 | 2.00 |
22 Jun 2024 | 1.66 | -0.020 | -0.92% | 1.66 | 1.69 | 3.00 |
21 Jun 2024 | 1.68 | 0.010 | 0.72% | 1.67 | 1.69 | 3.00 |
20 Jun 2024 | 1.66 | 0.00 | -0.01% | 1.65 | 1.70 | 4.00 |
19 Jun 2024 | 1.66 | -0.050 | -2.80% | 1.63 | 1.71 | 33.00 |
18 Jun 2024 | 1.71 | -0.010 | -0.59% | 1.71 | 1.73 | 4.00 |
17 Jun 2024 | 1.72 | -0.050 | -3.00% | 1.71 | 1.77 | 3.00 |
16 Jun 2024 | 1.78 | 0.010 | 0.71% | 1.74 | 1.78 | 2.00 |
15 Jun 2024 | 1.76 | -0.020 | -0.95% | 1.75 | 1.81 | 11.00 |
14 Jun 2024 | 1.78 | -0.010 | -0.29% | 1.77 | 1.80 | 2.00 |
13 Jun 2024 | 1.78 | 0.010 | 0.73% | 1.76 | 1.79 | 3.00 |
12 Jun 2024 | 1.77 | 0.030 | 1.52% | 1.72 | 1.82 | 22.00 |
11 Jun 2024 | 1.75 | -0.010 | -0.65% | 1.74 | 1.77 | 2.00 |
10 Jun 2024 | 1.76 | 0.020 | 1.36% | 1.73 | 1.78 | 3.00 |
09 Jun 2024 | 1.73 | -0.060 | -3.38% | 1.73 | 1.78 | 4.00 |
08 Jun 2024 | 1.79 | -0.040 | -2.29% | 1.69 | 1.83 | 39.00 |
07 Jun 2024 | 1.84 | -0.010 | -0.39% | 1.84 | 1.85 | 0.00 |
06 Jun 2024 | 1.84 | -0.010 | -0.44% | 1.84 | 1.87 | 3.00 |
05 Jun 2024 | 1.85 | 0.00 | -0.03% | 1.84 | 1.86 | 3.00 |
04 Jun 2024 | 1.85 | 0.040 | 2.43% | 1.82 | 1.86 | 2.00 |
03 Jun 2024 | 1.81 | 0.00 | -0.13% | 1.81 | 1.85 | 3.00 |
02 Jun 2024 | 1.81 | -0.050 | -2.75% | 1.81 | 1.85 | 4.00 |
01 Jun 2024 | 1.86 | -0.020 | -1.07% | 1.85 | 1.88 | 2.00 |
31 May 2024 | 1.88 | -0.010 | -0.56% | 1.88 | 1.89 | 1.00 |
30 May 2024 | 1.89 | 0.030 | 1.88% | 1.86 | 1.91 | 3.00 |
29 May 2024 | 1.86 | -0.020 | -1.11% | 1.86 | 1.89 | 4.00 |
28 May 2024 | 1.88 | 0.00 | -0.23% | 1.84 | 1.88 | 3.00 |
27 May 2024 | 1.88 | -0.060 | -2.96% | 1.87 | 1.96 | 8.00 |
26 May 2024 | 1.94 | 0.050 | 2.74% | 1.89 | 2.00 | 9.00 |
25 May 2024 | 1.89 | 0.040 | 1.95% | 1.85 | 1.90 | 4.00 |
24 May 2024 | 1.85 | -0.050 | -2.88% | 1.81 | 1.91 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions