We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRUNE Token | XRUNEETH | SushiSwap | 1,504,075 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000400 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000400 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.00000400 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XRUNE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00 |
| 02 Jul 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00 |
| 01 Jul 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00 |
| 30 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00 |
| 29 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00 |
| 28 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00 |
| 27 Jun 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00 |
| 26 Jun 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000400 | 0.00000406 | 1.00 |
| 25 Jun 2024 | 0.00000397 | 0.00000001 | 0.25% | 0.00000396 | 0.00000406 | 3.00 |
| 24 Jun 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000396 | 0.00000405 | 2.00 |
| 23 Jun 2024 | 0.00000400 | -0.00000003 | -0.74% | 0.00000400 | 0.00000401 | 1.00 |
| 22 Jun 2024 | 0.00000403 | 0.00 | 0.00% | 0.00000403 | 0.00000403 | 0.00 |
| 21 Jun 2024 | 0.00000403 | 0.00000011 | 2.81% | 0.00000392 | 0.00000403 | 1.00 |
| 20 Jun 2024 | 0.00000392 | -0.00000006 | -1.51% | 0.00000392 | 0.00000396 | 0.00 |
| 19 Jun 2024 | 0.00000398 | -0.00000015 | -3.63% | 0.00000398 | 0.00000405 | 2.00 |
| 18 Jun 2024 | 0.00000413 | -0.00000019 | -4.40% | 0.00000413 | 0.00000426 | 2.00 |
| 17 Jun 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000432 | 0.00000432 | 0.00 |
| 16 Jun 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000432 | 0.00000432 | 0.00 |
| 15 Jun 2024 | 0.00000435 | -0.00000007 | -1.58% | 0.00000435 | 0.00000445 | 1.00 |
| 14 Jun 2024 | 0.00000442 | -0.00000018 | -3.91% | 0.00000442 | 0.00000454 | 2.00 |
| 13 Jun 2024 | 0.00000460 | 0.00000003 | 0.66% | 0.00000451 | 0.00000463 | 4.00 |
| 12 Jun 2024 | 0.00000457 | -0.00000003 | -0.65% | 0.00000457 | 0.00000463 | 0.00 |
| 11 Jun 2024 | 0.00000460 | 0.00 | 0.00% | 0.00000460 | 0.00000463 | 0.00 |
| 10 Jun 2024 | 0.00000460 | -0.00000007 | -1.50% | 0.00000460 | 0.00000467 | 1.00 |
| 09 Jun 2024 | 0.00000467 | -0.00000023 | -4.69% | 0.00000467 | 0.00000482 | 2.00 |
| 08 Jun 2024 | 0.00000490 | -0.00000007 | -1.41% | 0.00000490 | 0.00000503 | 3.00 |
| 07 Jun 2024 | 0.00000497 | -0.00000021 | -4.05% | 0.00000497 | 0.00000511 | 2.00 |
| 06 Jun 2024 | 0.00000518 | 0.00000009 | 1.77% | 0.00000512 | 0.00000518 | 1.00 |
| 05 Jun 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000504 | 0.00000512 | 2.00 |
| 04 Jun 2024 | 0.00000509 | 0.00 | 0.00% | 0.00000509 | 0.00000509 | 0.00 |
| 03 Jun 2024 | 0.00000509 | -0.00000003 | -0.59% | 0.00000509 | 0.00000515 | 1.00 |
| 02 Jun 2024 | 0.00000512 | -0.00000013 | -2.48% | 0.00000512 | 0.00000516 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
