We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGETH | SushiSwap | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000022 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000022 | -0.00000008 | -0.37% | 0.000022 | 0.000022 | 0.00 |
02 May 2024 | 0.000022 | -0.00000012 | -0.55% | 0.000022 | 0.000022 | 0.00 |
01 May 2024 | 0.000022 | -0.00000200 | -8.56% | 0.000022 | 0.000023 | 0.00 |
30 Apr 2024 | 0.000023 | -0.00000200 | -8.04% | 0.000023 | 0.000026 | 0.00 |
29 Apr 2024 | 0.000025 | -0.00000028 | -1.11% | 0.000025 | 0.000025 | 0.00 |
28 Apr 2024 | 0.000025 | -0.00000036 | -1.41% | 0.000025 | 0.000025 | 0.00 |
27 Apr 2024 | 0.000026 | -0.00000100 | -3.72% | 0.000026 | 0.000026 | 0.00 |
26 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.00 |
25 Apr 2024 | 0.000027 | -0.00000009 | -0.33% | 0.000027 | 0.000028 | 0.00 |
24 Apr 2024 | 0.000027 | -0.00000066 | -2.39% | 0.000027 | 0.000028 | 0.00 |
23 Apr 2024 | 0.000028 | -0.00000042 | -1.50% | 0.000028 | 0.000028 | 0.00 |
22 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
21 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.00 |
20 Apr 2024 | 0.000028 | -0.00000044 | -1.54% | 0.000028 | 0.000028 | 0.00 |
19 Apr 2024 | 0.000028 | -0.00000024 | -0.84% | 0.000027 | 0.000028 | 0.00 |
18 Apr 2024 | 0.000029 | -0.00000024 | -0.83% | 0.000029 | 0.000029 | 0.00 |
17 Apr 2024 | 0.000029 | -0.00000100 | -3.32% | 0.000029 | 0.000031 | 0.00 |
16 Apr 2024 | 0.00003 | 0.00000100 | 3.47% | 0.000029 | 0.000031 | 0.00 |
15 Apr 2024 | 0.000029 | -0.00000100 | -3.34% | 0.000029 | 0.000029 | 0.00 |
14 Apr 2024 | 0.00003 | -0.00000100 | -3.21% | 0.00003 | 0.000031 | 0.00 |
13 Apr 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000031 | 0.000032 | 0.00 |
12 Apr 2024 | 0.000032 | 0.00000008 | 0.25% | 0.000032 | 0.000032 | 0.00 |
11 Apr 2024 | 0.000032 | -0.00000015 | -0.46% | 0.000032 | 0.000032 | 0.00 |
10 Apr 2024 | 0.000032 | 0.00000039 | 1.22% | 0.000029 | 0.000033 | 0.00 |
09 Apr 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000032 | 0.000033 | 0.00 |
08 Apr 2024 | 0.000033 | 0.00000012 | 0.36% | 0.000033 | 0.000033 | 0.00 |
07 Apr 2024 | 0.000033 | 0.00000005 | 0.15% | 0.000033 | 0.000033 | 0.00 |
06 Apr 2024 | 0.000033 | -0.00000200 | -5.67% | 0.000033 | 0.000036 | 0.00 |
05 Apr 2024 | 0.000035 | 0.00000065 | 1.88% | 0.000035 | 0.000035 | 0.00 |
04 Apr 2024 | 0.000035 | -0.00000008 | -0.23% | 0.000035 | 0.000035 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions