Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Wrapped NCGWNCG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004662

-0.000148

(

-3.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2866

ethereum

Categories:

Bid

UST 0.00463

Exchange

GATEIO

Ask

UST 0.004687

Last Trade Time

21:33:47

Volume (24h)

$ 2,131

Last Trade Size

2,689.03

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.004662

Fully Diluted Market Cap

Genesis Date

Days Range 0.004515-0.00481

52 Weeks Range 0.004596-0.02575

Circulating Supply 368,961,310 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	12925082.5151	6.9	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 89,183,069.00	WNCG/KRW	/crypto/Wrapped-NCG-WNCG	1	/crypto/Wrapped-NCG-WNCG	97.8050414307	18 hours ago
Gate	276427.7	0.0045715	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 1,263.00	WNCG/USDT	/crypto/Wrapped-NCG-WNCG	2	/crypto/Wrapped-NCG-WNCG	2.09174855321	18 hours ago
Gate	13639.358	7.234E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	BTC	BTC 0.00000000	WNCG/BTC	/crypto/Wrapped-NCG-WNCG	3	/crypto/Wrapped-NCG-WNCG	0.103210016085	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006583	-0.001921	-29.1812243658	0.004596	0.007507	825264.755714	CX
4	0.005633	-0.000971	-17.2377063732	0.004596	0.01664	1114000.76071	CX
12	0.005522	-0.00086	-15.5740673669	0.004596	0.01664	1498663.38167	CX
26	0.008123	-0.003461	-42.607411055	0.004596	0.01664	2050242.39643	CX
52	0.02007	-0.015408	-76.7713004484	0.004596	0.02575	1910799.78853	CX
156	0.02007	-0.015408	-76.7713004484	0.004596	0.02575	1910799.78853	CX
260	0.02007	-0.015408	-76.7713004484	0.004596	0.02575	1910799.78853	CX

Nine Chronicles is an open source, decentralized RPG network powered by the community. As a fully decentralized game, there are no servers, and every player is a node with full access to the code and data of Nine Chronicles.

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.004797	-0.000473	-8.98	0.005259	0.005288	0.004596	595457
1780876200	0.00527	9.0E-5	1.74	0.00518	0.005417	0.00518	282388
1780789800	0.00518	-0.000309	-5.63	0.005489	0.005489	0.005018	580880
1780703400	0.005489	-0.000534	-8.87	0.006023	0.006212	0.005406	888106
1780617000	0.006023	-0.00033	-5.19	0.006353	0.006559	0.005896	1122835
1780530600	0.006353	-0.000694	-9.85	0.006824	0.006902	0.006291	536659
1780444200	0.007047	0.000464	7.05	0.006583	0.007507	0.00641	1770524
1780357800	0.006583	-0.000682	-9.39	0.007265	0.007265	0.006546	301158
1780271400	0.007265	-0.001658	-18.58	0.008923	0.008932	0.007069	1935298
1780185000	0.008923	0.002061	30.03	0.006862	0.010887	0.006396	1660677
1780098600	0.006862	-0.000298	-4.16	0.007131	0.007816	0.006862	1457405
1780012200	0.00716	-0.000637	-8.17	0.007797	0.007797	0.006704	1984888
1779925800	0.007797	-0.000761	-8.89	0.008563	0.008768	0.007792	940545
1779839400	0.008558	6.5E-5	0.77	0.00845	0.011283	0.007723	3959332
1779753000	0.008493	-0.006605	-43.75	0.01664	0.01664	0.008386	2934256
1779666600	0.015098	0.009679	178.61	0.005419	0.01586	0.005419	5847688
1779580200	0.005419	1.3E-5	0.24	0.005406	0.005419	0.005327	109460
1779493800	0.005406	-9.4E-5	-1.71	0.0055	0.0055	0.005383	72735
1779407400	0.0055	-8.0E-6	-0.15	0.005508	0.005569	0.0055	19493
1779321000	0.005508	-6.2E-5	-1.11	0.00557	0.005806	0.005356	953154
1779234600	0.00557	-0.000101	-1.78	0.005671	0.005687	0.005552	76707
1779148200	0.005671	-0.000213	-3.62	0.005869	0.005869	0.005571	279674
1779061800	0.005884	0	0.00	0.005884	0.006078	0.005842	418832
1778975400	0.005884	1.7E-5	0.29	0.005867	0.00607	0.005766	724912
1778889000	0.005867	8.8E-5	1.52	0.005927	0.00608	0.005867	322656
1778802600	0.005779	9.9E-5	1.74	0.005779	0.005964	0.005681	464742
1778716200	0.00568	-0.000295	-4.94	0.005942	0.005983	0.005669	574160
1778629800	0.005975	0.000342	6.07	0.005633	0.006061	0.005599	377385
1778543400	0.005633	-0.000128	-2.22	0.005761	0.005761	0.005633	209930
1778457000	0.005761	0.000248	4.50	0.005513	0.005907	0.005509	480129
1778370600	0.005513	-1.7E-5	-0.31	0.00553	0.005588	0.005513	106758
1778284200	0.00553	7.7E-5	1.41	0.005497	0.006161	0.005434	1209671
1778197800	0.005453	2.0E-5	0.37	0.005433	0.005579	0.005433	117669
1778111400	0.005433	5.4E-5	1.00	0.005379	0.005583	0.005379	441579
1778025000	0.005379	-1.1E-5	-0.20	0.00539	0.005405	0.005301	265146
1777938600	0.00539	-1.3E-5	-0.24	0.005403	0.005435	0.005375	160291
1777852200	0.005403	5.5E-5	1.03	0.005348	0.005513	0.005348	266925
1777765800	0.005348	-8.5E-5	-1.56	0.005433	0.005456	0.005315	233045
1777679400	0.005433	4.3E-5	0.80	0.005358	0.005437	0.005319	148200
1777593000	0.00539	-0.00019	-3.41	0.00558	0.00558	0.005371	409526
1777506600	0.00558	0.00014	2.57	0.00544	0.0075	0.005163	3207102
1777420200	0.00544	-0.000524	-8.79	0.005964	0.006269	0.005267	2269643
1777333800	0.005964	0.000613	11.46	0.005391	0.007485	0.005332	3977143
1777247400	0.005351	0.0001	1.90	0.005251	0.00546	0.005251	198959
1777161000	0.005251	-6.0E-5	-1.13	0.005311	0.005614	0.005196	313332
1777074600	0.005311	-2.4E-5	-0.45	0.005335	0.005335	0.00529	173867
1776988200	0.005335	-8.0E-5	-1.48	0.005415	0.005415	0.005333	12676
1776901800	0.005415	6.0E-5	1.12	0.005355	0.005415	0.005355	5572
1776815400	0.005355	1.5E-5	0.28	0.00534	0.005377	0.00534	10009
1776729000	0.00534	-2.5E-5	-0.47	0.005377	0.005379	0.005327	53857
1776642600	0.005365	-6.2E-5	-1.14	0.005427	0.005427	0.005306	51098
1776556200	0.005427	-1.3E-5	-0.24	0.00544	0.005836	0.005427	437731
1776469800	0.00544	2.0E-5	0.37	0.005432	0.005442	0.005312	706870
1776383400	0.00542	8.7E-5	1.63	0.005345	0.005461	0.005277	1736170
1776297000	0.005333	4.0E-5	0.76	0.005293	0.005421	0.00525	1834551
1776210600	0.005293	-0.000133	-2.45	0.005438	0.005438	0.00525	1711842
1776124200	0.005426	7.3E-5	1.36	0.005365	0.00544	0.005326	1638242
1776037800	0.005353	-5.2E-5	-0.96	0.005394	0.005439	0.005317	1826457
1775951400	0.005405	-2.0E-5	-0.37	0.005425	0.005458	0.00537	1738069
1775865000	0.005425	-2.0E-6	-0.04	0.005427	0.005656	0.005404	1820392
1775778600	0.005427	-0.000102	-1.84	0.005529	0.00568	0.005404	1732075
1775692200	0.005529	0.000125	2.31	0.005415	0.005629	0.005404	1934218
1775605800	0.005404	1.1E-5	0.20	0.005404	0.005441	0.005249	2003503
1775519400	0.005393	-0.000109	-1.98	0.005571	0.005583	0.00537	1869668
1775433000	0.005502	5.4E-5	0.99	0.005382	0.005585	0.00537	2279735
1775346600	0.005448	2.1E-5	0.39	0.005384	0.005506	0.005305	2222862
1775260200	0.005427	0.000146	2.76	0.005293	0.005752	0.005293	2454579
1775173800	0.005281	-0.000334	-5.95	0.005615	0.005701	0.005202	2191990
1775087400	0.005615	-5.3E-5	-0.94	0.005651	0.005906	0.005347	3114213
1775001000	0.005668	-0.00454	-44.47	0.009914	0.011078	0.005561	7911106
1774914600	0.010208	0.004986	95.48	0.005222	0.012899	0.005044	7320585
1774828200	0.005222	7.0E-6	0.13	0.005226	0.005675	0.005175	1764388
1774741800	0.005215	3.0E-5	0.58	0.005193	0.005267	0.005183	1762417
1774655400	0.005185	-6.4E-5	-1.22	0.00526	0.005443	0.005169	1947094
1774569000	0.005249	-2.6E-5	-0.49	0.005275	0.005275	0.005224	1676543
1774482600	0.005275	3.1E-5	0.59	0.005264	0.005456	0.005224	1679615
1774396200	0.005244	-0.000127	-2.36	0.005371	0.005425	0.005224	2048818
1774309800	0.005371	9.1E-5	1.72	0.005292	0.005675	0.004875	4625526
1774223400	0.00528	-4.2E-5	-0.79	0.00531	0.005361	0.005225	1737052
1774137000	0.005322	-1.8E-5	-0.34	0.005351	0.005412	0.005275	1842069
1774050600	0.00534	8.0E-5	1.52	0.00526	0.005366	0.005233	1881827
1773964200	0.00526	-0.000134	-2.48	0.005382	0.005722	0.005206	2749923
1773877800	0.005394	-0.0001	-1.82	0.005494	0.005675	0.005291	3576658
1773791400	0.005494	-2.8E-5	-0.51	0.005522	0.005903	0.005066	4596760
1773705000	0.005522	4.1E-5	0.75	0.005469	0.005675	0.005303	2015494
1773618600	0.005481	3.0E-6	0.05	0.005489	0.00592	0.00536	2022172
1773532200	0.005478	1.0E-5	0.18	0.005457	0.005537	0.005441	1751873
1773445800	0.005468	0.000153	2.88	0.005333	0.005799	0.005325	2087520
1773359400	0.005315	1.0E-6	0.02	0.005326	0.005902	0.0053	2595905
1773273000	0.005314	-7.3E-5	-1.36	0.005398	0.005769	0.0053	2359516
1773186600	0.005387	0.000101	1.91	0.005286	0.006204	0.005231	3348135
1773100200	0.005286	-9.0E-5	-1.67	0.005351	0.005363	0.005236	1789167
1773013800	0.005376	3.9E-5	0.73	0.005353	0.005432	0.005288	1745254
1772927400	0.005337	-1.6E-5	-0.30	0.005342	0.005766	0.005325	1886896