We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCETH | SushiSwap | 10,078,589,221 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.192822 | -0.94% | 20.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.58 | 20.13 | 20.49 | 20.48 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 18:17:35 | 0.021211 | 20.28 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 20.48 | 0.310 | 1.53% | 20.11 | 20.48 | 79.00 |
04 May 2024 | 20.17 | 0.320 | 1.64% | 19.73 | 20.28 | 252.00 |
03 May 2024 | 19.84 | 0.230 | 1.16% | 19.41 | 19.86 | 153.00 |
02 May 2024 | 19.61 | -0.590 | -2.93% | 19.45 | 20.21 | 195.00 |
01 May 2024 | 20.21 | 0.310 | 1.58% | 19.90 | 20.41 | 150.00 |
30 Apr 2024 | 19.89 | 0.520 | 2.71% | 19.26 | 19.89 | 93.00 |
29 Apr 2024 | 19.37 | -0.120 | -0.61% | 19.13 | 19.60 | 120.00 |
28 Apr 2024 | 19.49 | -0.830 | -4.08% | 19.41 | 20.42 | 147.00 |
27 Apr 2024 | 20.32 | -0.070 | -0.33% | 20.32 | 20.55 | 22.00 |
26 Apr 2024 | 20.38 | -0.030 | -0.14% | 20.28 | 20.61 | 96.00 |
25 Apr 2024 | 20.41 | -0.300 | -1.44% | 20.28 | 20.71 | 75.00 |
24 Apr 2024 | 20.71 | -0.210 | -0.98% | 20.59 | 20.97 | 52.00 |
23 Apr 2024 | 20.92 | 0.250 | 1.19% | 20.52 | 20.92 | 44.00 |
22 Apr 2024 | 20.67 | 0.160 | 0.77% | 20.44 | 20.68 | 50.00 |
21 Apr 2024 | 20.51 | -0.280 | -1.35% | 20.51 | 21.02 | 68.00 |
20 Apr 2024 | 20.80 | 0.020 | 0.11% | 20.60 | 21.03 | 161.00 |
19 Apr 2024 | 20.77 | 0.200 | 0.98% | 20.44 | 20.81 | 102.00 |
18 Apr 2024 | 20.57 | -0.160 | -0.76% | 20.31 | 20.78 | 131.00 |
17 Apr 2024 | 20.73 | 0.260 | 1.27% | 20.38 | 20.73 | 112.00 |
16 Apr 2024 | 20.47 | -0.380 | -1.81% | 20.30 | 21.07 | 338.00 |
15 Apr 2024 | 20.84 | -0.510 | -2.41% | 20.63 | 21.83 | 481.00 |
14 Apr 2024 | 21.36 | 0.660 | 3.17% | 20.55 | 21.61 | 638.00 |
13 Apr 2024 | 20.70 | 0.600 | 2.99% | 19.97 | 20.86 | 135.00 |
12 Apr 2024 | 20.10 | 0.090 | 0.47% | 19.70 | 20.10 | 85.00 |
11 Apr 2024 | 20.01 | 0.270 | 1.34% | 19.59 | 20.01 | 50.00 |
10 Apr 2024 | 19.74 | 0.410 | 2.10% | 19.27 | 19.74 | 85.00 |
09 Apr 2024 | 19.34 | -0.890 | -4.40% | 19.34 | 20.42 | 190.00 |
08 Apr 2024 | 20.23 | -0.310 | -1.53% | 20.12 | 20.64 | 114.00 |
07 Apr 2024 | 20.54 | 0.100 | 0.51% | 20.32 | 20.54 | 23.00 |
06 Apr 2024 | 20.44 | -0.170 | -0.81% | 20.29 | 20.77 | 173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions