We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIETH | SushiSwap | 7,153,245,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000013 | 0.01% | 0.00253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002549 | 0.002519 | 0.002542 | 0.00253 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 06:09:35 | 0.025681 | 0.00253 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00253 | -0.000018 | -0.71% | 0.002478 | 0.002537 | 2.00 |
21 May 2024 | 0.002548 | 0.000057 | 2.29% | 0.002444 | 0.002638 | 6.00 |
20 May 2024 | 0.002491 | -0.000037 | -1.46% | 0.002491 | 0.002543 | 1.00 |
19 May 2024 | 0.002528 | 0.000098 | 4.03% | 0.002414 | 0.002622 | 6.00 |
18 May 2024 | 0.00243 | -0.000028 | -1.14% | 0.002416 | 0.00248 | 1.00 |
17 May 2024 | 0.002458 | -0.000017 | -0.69% | 0.002416 | 0.002466 | 1.00 |
16 May 2024 | 0.002474 | 0.000114 | 4.84% | 0.002353 | 0.002474 | 2.00 |
15 May 2024 | 0.00236 | -0.000018 | -0.76% | 0.002356 | 0.002388 | 0.00 |
14 May 2024 | 0.002378 | -0.000034 | -1.41% | 0.002378 | 0.002418 | 0.00 |
13 May 2024 | 0.002412 | -0.00000600 | -0.25% | 0.00241 | 0.002448 | 1.00 |
12 May 2024 | 0.002419 | -0.000025 | -1.02% | 0.002414 | 0.002453 | 0.00 |
11 May 2024 | 0.002444 | -0.000023 | -0.93% | 0.002444 | 0.002488 | 0.00 |
10 May 2024 | 0.002467 | 0.00000400 | 0.16% | 0.00244 | 0.002471 | 0.00 |
09 May 2024 | 0.002463 | 0.000011 | 0.45% | 0.002424 | 0.002477 | 1.00 |
08 May 2024 | 0.002452 | 0.00 | 0.00% | 0.002432 | 0.002467 | 0.00 |
07 May 2024 | 0.002452 | 0.000037 | 1.53% | 0.002403 | 0.00247 | 1.00 |
06 May 2024 | 0.002415 | -0.00000800 | -0.33% | 0.00237 | 0.002425 | 1.00 |
05 May 2024 | 0.002423 | -0.000015 | -0.62% | 0.002402 | 0.002449 | 0.00 |
04 May 2024 | 0.002438 | 0.000067 | 2.83% | 0.002356 | 0.002438 | 1.00 |
03 May 2024 | 0.002371 | 0.000011 | 0.47% | 0.002359 | 0.002381 | 0.00 |
02 May 2024 | 0.00236 | 0.000016 | 0.68% | 0.002319 | 0.002362 | 1.00 |
01 May 2024 | 0.002343 | -0.000052 | -2.17% | 0.002343 | 0.002413 | 0.00 |
30 Apr 2024 | 0.002395 | -0.000017 | -0.70% | 0.002387 | 0.002412 | 0.00 |
29 Apr 2024 | 0.002412 | -0.000038 | -1.55% | 0.002397 | 0.00246 | 2.00 |
28 Apr 2024 | 0.00245 | -0.000011 | -0.45% | 0.002436 | 0.002472 | 0.00 |
27 Apr 2024 | 0.002461 | -0.000056 | -2.22% | 0.002426 | 0.002507 | 1.00 |
26 Apr 2024 | 0.002518 | 0.000061 | 2.48% | 0.002442 | 0.002538 | 2.00 |
25 Apr 2024 | 0.002456 | -0.000037 | -1.48% | 0.00244 | 0.002501 | 2.00 |
24 Apr 2024 | 0.002493 | -0.000055 | -2.16% | 0.002478 | 0.002595 | 2.00 |
23 Apr 2024 | 0.002548 | 0.000103 | 4.21% | 0.002458 | 0.002548 | 2.00 |
22 Apr 2024 | 0.002445 | -0.00005 | -2.00% | 0.002431 | 0.002484 | 1.00 |
21 Apr 2024 | 0.002495 | 0.000043 | 1.75% | 0.002438 | 0.002495 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions