We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUETH | SushiSwap | 109,896,353 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.06% | 0.000033 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000033 | 0.00003 | 0.000033 | 0.000033 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 21:32:11 | 0.160805 | 0.000033 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.000033 | -0.00000100 | -2.92% | 0.000033 | 0.000034 | 0.00 |
| 29 Apr 2024 | 0.000034 | -0.00000006 | -0.18% | 0.000034 | 0.000036 | 1.00 |
| 28 Apr 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000034 | 0.000035 | 1.00 |
| 27 Apr 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000035 | 0.000037 | 1.00 |
| 26 Apr 2024 | 0.000037 | -0.00000200 | -5.20% | 0.000037 | 0.000039 | 1.00 |
| 25 Apr 2024 | 0.000038 | -0.00000200 | -4.90% | 0.000038 | 0.000041 | 1.00 |
| 24 Apr 2024 | 0.000041 | -0.00000057 | -1.38% | 0.000041 | 0.000043 | 0.00 |
| 23 Apr 2024 | 0.000041 | 0.00000022 | 0.53% | 0.00004 | 0.000042 | 1.00 |
| 22 Apr 2024 | 0.000041 | -0.00000008 | -0.19% | 0.000041 | 0.000043 | 2.00 |
| 21 Apr 2024 | 0.000041 | 0.00000400 | 10.65% | 0.000036 | 0.000044 | 3.00 |
| 20 Apr 2024 | 0.000038 | -0.00000300 | -7.47% | 0.000038 | 0.000041 | 2.00 |
| 19 Apr 2024 | 0.00004 | 0.00000009 | 0.22% | 0.000035 | 0.000041 | 4.00 |
| 18 Apr 2024 | 0.00004 | 0.00000100 | 2.58% | 0.000039 | 0.000041 | 2.00 |
| 17 Apr 2024 | 0.000039 | 0.00000100 | 2.65% | 0.00001 | 0.000039 | 2.00 |
| 16 Apr 2024 | 0.000038 | -0.00000200 | -5.00% | 0.000036 | 0.00004 | 7.00 |
| 15 Apr 2024 | 0.00004 | 0.00001 | 32.89% | 0.000029 | 0.00004 | 9.00 |
| 14 Apr 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000026 | 0.000034 | 10.00 |
| 13 Apr 2024 | 0.000032 | -0.00000500 | -13.22% | 0.000032 | 0.00004 | 10.00 |
| 12 Apr 2024 | 0.000038 | -0.00000033 | -0.86% | 0.000037 | 0.000042 | 4.00 |
| 11 Apr 2024 | 0.000038 | -0.00000200 | -5.04% | 0.000038 | 0.000039 | 1.00 |
| 10 Apr 2024 | 0.00004 | -0.00000015 | -0.38% | 0.000039 | 0.000045 | 11.00 |
| 09 Apr 2024 | 0.00004 | -0.00000400 | -9.15% | 0.000039 | 0.000048 | 6.00 |
| 08 Apr 2024 | 0.000044 | -0.00000026 | -0.59% | 0.000044 | 0.000059 | 6.00 |
| 07 Apr 2024 | 0.000044 | 0.00000400 | 9.96% | 0.00004 | 0.000044 | 2.00 |
| 06 Apr 2024 | 0.00004 | -0.00000200 | -4.73% | 0.000039 | 0.000044 | 3.00 |
| 05 Apr 2024 | 0.000042 | 0.00000500 | 13.32% | 0.000037 | 0.000048 | 12.00 |
| 04 Apr 2024 | 0.000038 | -0.00000500 | -11.88% | 0.000037 | 0.000041 | 2.00 |
| 03 Apr 2024 | 0.000042 | 0.00000300 | 7.62% | 0.00004 | 0.000042 | 1.00 |
| 02 Apr 2024 | 0.000039 | -0.00000400 | -9.22% | 0.000039 | 0.000042 | 1.00 |
| 01 Apr 2024 | 0.000043 | 0.00000067 | 1.57% | 0.00004 | 0.000045 | 4.00 |
| 30 Mar 2024 | 0.000043 | -0.00000300 | -6.61% | 0.000042 | 0.000047 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
