We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard | STNDETH | SushiSwap | 849,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000089 | -8.61% | 0.00000945 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000945 | 0.00000945 | 0.00000945 | 0.00001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 20:22:59 | 0.024009 | 0.00000945 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000022 | 0.024009 | STND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
01 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
30 Apr 2024 | 0.00001 | -0.00000060 | -5.48% | 0.00001 | 0.00001 | 0.00 |
29 Apr 2024 | 0.000011 | 0.00000022 | 2.05% | 0.000011 | 0.000011 | 0.00 |
28 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
27 Apr 2024 | 0.000011 | -0.00000032 | -2.90% | 0.00001 | 0.000011 | 0.00 |
26 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
25 Apr 2024 | 0.000011 | 0.00000021 | 1.94% | 0.00000965 | 0.000012 | 0.00 |
24 Apr 2024 | 0.000011 | -0.00000030 | -2.70% | 0.000011 | 0.000011 | 0.00 |
23 Apr 2024 | 0.000011 | -0.00000049 | -4.22% | 0.000011 | 0.000011 | 0.00 |
22 Apr 2024 | 0.000012 | 0.00000027 | 2.38% | 0.000012 | 0.000012 | 0.00 |
21 Apr 2024 | 0.000011 | -0.00000066 | -5.50% | 0.000011 | 0.000012 | 0.00 |
20 Apr 2024 | 0.000012 | 0.00000100 | 9.24% | 0.000012 | 0.000012 | 0.00 |
19 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
18 Apr 2024 | 0.000011 | -0.00000030 | -2.70% | 0.000011 | 0.000011 | 0.00 |
17 Apr 2024 | 0.000011 | -0.00000055 | -4.71% | 0.000011 | 0.000011 | 0.00 |
16 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
15 Apr 2024 | 0.000012 | -0.00000100 | -7.77% | 0.000012 | 0.000012 | 0.00 |
14 Apr 2024 | 0.000013 | 0.00000049 | 3.96% | 0.000012 | 0.000016 | 0.00 |
13 Apr 2024 | 0.000012 | 0.00000097 | 8.50% | 0.000012 | 0.000012 | 0.00 |
12 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
11 Apr 2024 | 0.000011 | 0.00000024 | 2.15% | 0.000011 | 0.000011 | 0.00 |
10 Apr 2024 | 0.000011 | -0.00000100 | -8.21% | 0.00001 | 0.000011 | 0.00 |
09 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
08 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
07 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
06 Apr 2024 | 0.000012 | 0.00000043 | 3.66% | 0.000012 | 0.000012 | 0.00 |
05 Apr 2024 | 0.000012 | 0.00000072 | 6.53% | 0.000012 | 0.000012 | 0.00 |
04 Apr 2024 | 0.000011 | -0.00000075 | -6.37% | 0.000011 | 0.000011 | 0.00 |
03 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions