We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shping Coin | SHPINGETH | SushiSwap | 84,370,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000262 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000262 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000262 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SHPING | SHPINGEUR | SHPINGGBP | SHPINGBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000262 | -0.00000011 | -4.03% | 0.00000262 | 0.00000277 | 0.00 |
03 May 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000232 | 0.00000295 | 0.00 |
02 May 2024 | 0.00000270 | -0.00000014 | -4.93% | 0.00000270 | 0.00000270 | 0.00 |
01 May 2024 | 0.00000284 | -0.00000016 | -5.33% | 0.00000284 | 0.00000294 | 0.00 |
30 Apr 2024 | 0.00000300 | 0.00000040 | 15.38% | 0.00000229 | 0.00000300 | 1.00 |
29 Apr 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000253 | 0.00000260 | 0.00 |
28 Apr 2024 | 0.00000261 | -0.00000036 | -12.12% | 0.00000261 | 0.00000291 | 0.00 |
27 Apr 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000297 | 0.00 |
26 Apr 2024 | 0.00000297 | 0.00000015 | 5.32% | 0.00000297 | 0.00000297 | 0.00 |
25 Apr 2024 | 0.00000282 | -0.00000043 | -13.23% | 0.00000269 | 0.00000301 | 0.00 |
24 Apr 2024 | 0.00000325 | 0.00000021 | 6.91% | 0.00000305 | 0.00000325 | 0.00 |
23 Apr 2024 | 0.00000304 | -0.00000008 | -2.56% | 0.00000293 | 0.00000309 | 0.00 |
22 Apr 2024 | 0.00000312 | 0.00000040 | 14.71% | 0.00000305 | 0.00000351 | 0.00 |
21 Apr 2024 | 0.00000272 | -0.00000018 | -6.21% | 0.00000272 | 0.00000296 | 0.00 |
20 Apr 2024 | 0.00000290 | 0.00000007 | 2.47% | 0.00000286 | 0.00000320 | 0.00 |
19 Apr 2024 | 0.00000283 | -0.00000041 | -12.65% | 0.00000276 | 0.00000299 | 0.00 |
18 Apr 2024 | 0.00000324 | 0.00000040 | 14.08% | 0.00000299 | 0.00000333 | 0.00 |
17 Apr 2024 | 0.00000284 | -0.00000017 | -5.65% | 0.00000284 | 0.00000292 | 0.00 |
16 Apr 2024 | 0.00000301 | -0.00000003 | -0.99% | 0.00000300 | 0.00000302 | 0.00 |
15 Apr 2024 | 0.00000304 | -0.00000016 | -5.00% | 0.00000292 | 0.00000305 | 0.00 |
14 Apr 2024 | 0.00000320 | -0.00000026 | -7.51% | 0.00000314 | 0.00000347 | 0.00 |
13 Apr 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000346 | 0.00000346 | 0.00 |
12 Apr 2024 | 0.00000349 | 0.00000052 | 17.51% | 0.00000307 | 0.00000450 | 2.00 |
11 Apr 2024 | 0.00000297 | 0.00000023 | 8.39% | 0.00000289 | 0.00000305 | 0.00 |
10 Apr 2024 | 0.00000274 | -0.00000025 | -8.36% | 0.00000269 | 0.00000274 | 0.00 |
09 Apr 2024 | 0.00000299 | -0.00000018 | -5.68% | 0.00000299 | 0.00000314 | 0.00 |
08 Apr 2024 | 0.00000317 | -0.00000004 | -1.25% | 0.00000269 | 0.00000318 | 0.00 |
07 Apr 2024 | 0.00000321 | -0.00000011 | -3.31% | 0.00000320 | 0.00000328 | 0.00 |
06 Apr 2024 | 0.00000332 | 0.00000012 | 3.75% | 0.00000332 | 0.00000332 | 0.00 |
05 Apr 2024 | 0.00000320 | -0.00000030 | -8.57% | 0.00000315 | 0.00000339 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions