Shping CoinSHPING

US$ 0.01075

-0.00066

(

-5.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 292

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010672

Exchange

GDAX

Ask

US$ 0.01075

Last Trade Time

08:10:34

Volume (24h)

$ 1,060,950

Last Trade Size

1,300.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.01074

Fully Diluted Market Cap

US$ 107,500,000

Genesis Date

20/1/2018

Days Range 0.010481-0.011632

52 Weeks Range 0.003552-0.019935

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01075	Coinbase	19554269	/cdn/crypto/logos/exchanges/GDAX.png	US$ 215,554.21	1733904638	SHPING/USD	https://pro.coinbase.com/trade/SHPING-USD	USD	1	https://pro.coinbase.com/trade/SHPING-USD	99.5764727752	Recently
0.010769	Gate.io	83169.9	/cdn/crypto/logos/exchanges/GATE.png	$ 897.08	1733903553	SHPING/USDT	https://gate.io/trade/SHPING_USDT	USDT	2	https://gate.io/trade/SHPING_USDT	0.423527224826	18 minutes ago
0.005454	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733875329	SHPING/USDT	https://pro.coinbase.com/trade/SHPING-USDT	USDT	3	https://pro.coinbase.com/trade/SHPING-USDT	0	8 hours ago
0.00498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733875329	SHPING/EUR	https://pro.coinbase.com/trade/SHPING-EUR	EUR	4	https://pro.coinbase.com/trade/SHPING-EUR	0	8 hours ago
2.18E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	SHPING/ETH	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	5	https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	8 hours ago
1.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	SHPING/ETH	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	ETH	6	https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHPING/USDT	https://poloniex.com/exchange#USDT_SHPING	USDT	7	https://poloniex.com/exchange#USDT_SHPING	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.012711	-0.001961	-15.4275824089	0.009524	0.015958	264128245.143	CX
4	0.005519	0.005231	94.7816633448	0.00485	0.01891	255732986.75	CX
12	0.00546	0.00529	96.8864468864	0.004331	0.01891	99227399.7412	CX
26	0.008661	0.002089	24.1196166724	0.004331	0.01891	63461622.5815	CX
52	0.004347	0.006403	147.296986427	0.003552	0.019935	87920405.4932	CX
156	0.00281058	0.00793942	282.483330843	0.00011493	4.38025498	75749756.2116	CX
260	7.22E-5	0.0106778	14789.1966759	4.244E-5	4.38025498	45500217.1477	CX

The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.011494	0.000761	7.09	0.01088	0.011494	0.009524	96542827
1733788200	0.010733	-0.001337	-11.08	0.01203	0.01231	0.0103	111137992
1733701800	0.01207	0.000554	4.81	0.011822	0.01475	0.011221	573593606
1733615400	0.011516	0.000957	9.06	0.01043	0.012999	0.010371	265004963
1733529000	0.010559	-0.000177	-1.65	0.010865	0.011269	0.01	153064433
1733442600	0.010736	-0.000558	-4.94	0.01126	0.012872	0.010525	156868320
1733356200	0.011294	-0.001966	-14.83	0.012711	0.015958	0.0105	492685575
1733269800	0.01326	0.0048	56.74	0.008599	0.01891	0.008459	1809456855
1733183400	0.00846	0.00066	8.46	0.007791	0.0095	0.00747	173702836
1733097000	0.0078	-0.000338	-4.15	0.008079	0.008375	0.007653	101630612
1733010600	0.008138	-2.7E-5	-0.33	0.00822	0.008854	0.0078	129945564
1732924200	0.008165	-0.000685	-7.74	0.00888	0.0105	0.007544	399344961
1732837800	0.00885	0.002151	32.11	0.006666	0.0111	0.006666	632951099
1732751400	0.006699	0.000546	8.87	0.006182	0.0075	0.006151	275920127
1732665000	0.006153	3.0E-5	0.49	0.006123	0.00654	0.006005	37688908
1732578600	0.006123	-0.000173	-2.75	0.006412	0.006654	0.006092	73518539
1732492200	0.006296	-9.4E-5	-1.47	0.006416	0.006654	0.006092	42241287
1732405800	0.00639	-0.000224	-3.39	0.006501	0.00673	0.00606	126771495
1732319400	0.006614	-0.00044	-6.24	0.007079	0.0072	0.0065	116828115
1732233000	0.007054	-0.000845	-10.70	0.007833	0.007924	0.006875	205773907
1732146600	0.007899	0.002196	38.51	0.005725	0.00945	0.00571	555013419
1732060200	0.005703	-4.7E-5	-0.82	0.00573	0.006658	0.005616	121571199
1731973800	0.00575	-3.5E-5	-0.61	0.005755	0.005987	0.005403	56355560
1731887400	0.005785	0.000245	4.42	0.005573	0.0066	0.00541	146917534
1731801000	0.00554	0.00016	2.97	0.00534	0.0061	0.005175	92459349
1731714600	0.00538	0.00044	8.91	0.004932	0.005929	0.00485	111945597
1731628200	0.00494	-3.0E-5	-0.60	0.004985	0.00517	0.004901	44699332
1731541800	0.00497	-0.00053	-9.64	0.005519	0.005668	0.004901	56889618
1731455400	0.0055	-2.0E-6	-0.04	0.005479	0.005616	0.0052	44235670
1731369000	0.005502	0.000132	2.46	0.00542	0.0058	0.005102	51764740
1731282600	0.00537	1.0E-5	0.19	0.005299	0.0058	0.005	90930137
1731196200	0.00536	0.000335	6.67	0.004979	0.0056	0.004773	98056850
1731109800	0.005025	0.000209	4.34	0.004816	0.005335	0.00481	55015443
1731023400	0.004816	0.000101	2.14	0.00474	0.00504	0.004714	34803150
1730937000	0.004715	0.000158	3.47	0.004557	0.004881	0.004507	29172742
1730850600	0.004557	0.000206	4.73	0.004411	0.00515	0.004331	49475718
1730764200	0.004351	-5.9E-5	-1.34	0.004484	0.004563	0.00435	28168705
1730677800	0.00441	-0.000169	-3.69	0.004716	0.005113	0.004385	34006982
1730591400	0.004579	-3.0E-6	-0.07	0.004584	0.004644	0.004535	2855233
1730505000	0.004582	-6.4E-5	-1.38	0.00461	0.004782	0.004504	7704728
1730418600	0.004646	-0.000173	-3.59	0.004824	0.004892	0.00461	16084076
1730332200	0.004819	-0.000147	-2.96	0.00491	0.00504	0.004734	13361757
1730245800	0.004966	0.00016	3.33	0.004795	0.00512	0.00469	21883454
1730159400	0.004806	-0.000198	-3.96	0.0051	0.00525	0.004661	24097161
1730073000	0.005004	0.000273	5.77	0.004731	0.005645	0.004701	90560380
1729986600	0.004731	3.0E-5	0.64	0.004665	0.004814	0.0045	25865991
1729900200	0.004701	-0.000399	-7.82	0.0051	0.00534	0.004604	51481028
1729813800	0.0051	6.9E-5	1.37	0.005031	0.005105	0.005013	5799757
1729727400	0.005031	3.5E-5	0.70	0.004996	0.005258	0.00497	23978324
1729641000	0.004996	2.3E-5	0.46	0.004973	0.00505	0.0049	6791249
1729554600	0.004973	-0.000216	-4.16	0.005167	0.00523	0.004895	24237601
1729468200	0.005189	8.8E-5	1.73	0.00511	0.00525	0.00503	19327482
1729381800	0.005101	7.9E-5	1.57	0.005032	0.005109	0.005001	7010888
1729295400	0.005022	5.0E-6	0.10	0.005001	0.00511	0.005	15288858
1729209000	0.005017	-2.7E-5	-0.54	0.005063	0.005087	0.005001	4189599
1729122600	0.005044	4.3E-5	0.86	0.005171	0.005171	0.005027	2013243
1729036200	0.005001	-0.000169	-3.27	0.005171	0.005174	0.005	6903543
1728949800	0.00517	0.00019	3.82	0.004938	0.005383	0.004901	22717388
1728863400	0.00498	-5.0E-5	-0.99	0.005027	0.005042	0.00489	16685063
1728777000	0.00503	-1.7E-5	-0.34	0.005047	0.0051	0.004891	10830274
1728690600	0.005047	0.000141	2.87	0.004889	0.005099	0.004862	15365429
1728604200	0.004906	-2.2E-5	-0.45	0.004928	0.004942	0.004801	5451748
1728517800	0.004928	-3.6E-5	-0.73	0.004964	0.00502	0.004916	7303598
1728431400	0.004964	-0.000174	-3.39	0.005079	0.005186	0.004888	14230734
1728345000	0.005138	-8.2E-5	-1.57	0.0052	0.005338	0.005038	3979209
1728258600	0.00522	3.4E-5	0.66	0.00518	0.005348	0.005102	8631551
1728172200	0.005186	-0.000169	-3.16	0.005315	0.005407	0.0051	7031379
1728085800	0.005355	7.3E-5	1.38	0.005177	0.005397	0.005123	10027332
1727999400	0.005282	0	0.00	0.005276	0.005367	0.005229	1007340
1727913000	0.005282	1.0E-6	0.02	0.005281	0.005403	0.005209	13117359
1727826600	0.005281	-0.000295	-5.29	0.005564	0.005819	0.005273	19220075
1727740200	0.005576	-6.1E-5	-1.08	0.005653	0.005702	0.005421	14250290
1727653800	0.005637	-0.00019	-3.26	0.005827	0.005993	0.005578	16593708
1727567400	0.005827	0.0001	1.75	0.005727	0.0062	0.00563	36130120
1727481000	0.005727	9.7E-5	1.72	0.00562	0.006	0.00562	21319182
1727394600	0.00563	7.0E-5	1.26	0.005528	0.005688	0.005413	12980081
1727308200	0.00556	-9.0E-6	-0.16	0.005588	0.00569	0.005456	6561764
1727221800	0.005569	-1.0E-6	-0.02	0.00557	0.005638	0.005384	11498069
1727135400	0.00557	-0.000138	-2.42	0.00569	0.005699	0.005384	12428573
1727049000	0.005708	0.000123	2.20	0.005569	0.0062	0.005441	42217532
1726962600	0.005585	3.0E-5	0.54	0.005555	0.005595	0.005545	3952970
1726876200	0.005555	2.7E-5	0.49	0.005492	0.005595	0.005442	10234615
1726789800	0.005528	0.000208	3.91	0.005343	0.00559	0.00531	20615373
1726703400	0.00532	-0.00019	-3.45	0.00546	0.005558	0.00519	17349216
1726617000	0.00551	0.000194	3.65	0.005281	0.00551	0.00528	9437759
1726530600	0.005316	-7.4E-5	-1.37	0.005351	0.00552	0.005275	6842008
1726444200	0.00539	-0.00022	-3.92	0.00562	0.005702	0.00535	12216582
1726357800	0.00561	-6.7E-5	-1.18	0.005694	0.005754	0.005451	13650923
1726271400	0.005677	0.000147	2.66	0.0055	0.005678	0.005435	18368391
1726185000	0.00553	0.000162	3.02	0.005369	0.005614	0.005369	12221476
1726098600	0.005368	-0.000112	-2.04	0.00548	0.005609	0.005274	10484163