We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDETH | SushiSwap | 175,981,301 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -2.75% | 0.00000707 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000736 | 0.00000707 | 0.00000733 | 0.00000727 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 12:52:23 | 0.015870 | 0.00000707 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.00000727 | -0.00000078 | -9.69% | 0.00000718 | 0.00000755 | 2.00 |
25 Apr 2024 | 0.00000805 | -0.00000010 | -1.23% | 0.00000748 | 0.00000805 | 2.00 |
24 Apr 2024 | 0.00000815 | -0.00000001 | -0.12% | 0.00000815 | 0.00000819 | 0.00 |
23 Apr 2024 | 0.00000816 | -0.00000008 | -0.97% | 0.00000802 | 0.00000821 | 0.00 |
22 Apr 2024 | 0.00000824 | 0.00000003 | 0.37% | 0.00000803 | 0.00000838 | 1.00 |
21 Apr 2024 | 0.00000821 | 0.00000047 | 6.07% | 0.00000785 | 0.00000943 | 3.00 |
20 Apr 2024 | 0.00000774 | 0.00000042 | 5.74% | 0.00000711 | 0.00000774 | 1.00 |
19 Apr 2024 | 0.00000732 | 0.00000020 | 2.81% | 0.00000707 | 0.00000732 | 0.00 |
18 Apr 2024 | 0.00000712 | 0.00000001 | 0.14% | 0.00000705 | 0.00000717 | 0.00 |
17 Apr 2024 | 0.00000711 | 0.00000013 | 1.86% | 0.00000337 | 0.00000716 | 8.00 |
16 Apr 2024 | 0.00000698 | -0.00000033 | -4.51% | 0.00000698 | 0.00000734 | 1.00 |
15 Apr 2024 | 0.00000731 | 0.00000005 | 0.69% | 0.00000698 | 0.00000736 | 5.00 |
14 Apr 2024 | 0.00000726 | -0.00000045 | -5.84% | 0.00000726 | 0.00000784 | 9.00 |
13 Apr 2024 | 0.00000771 | -0.00000078 | -9.19% | 0.00000734 | 0.00000849 | 72.00 |
12 Apr 2024 | 0.00000849 | -0.00000053 | -5.88% | 0.00000849 | 0.00000910 | 13.00 |
11 Apr 2024 | 0.00000902 | 0.00000012 | 1.35% | 0.00000875 | 0.00000902 | 46.00 |
10 Apr 2024 | 0.00000890 | -0.00000016 | -1.77% | 0.00000870 | 0.00000901 | 16.00 |
09 Apr 2024 | 0.00000906 | -0.00000033 | -3.51% | 0.00000906 | 0.00000959 | 8.00 |
08 Apr 2024 | 0.00000939 | -0.00000017 | -1.78% | 0.00000939 | 0.00000976 | 4.00 |
07 Apr 2024 | 0.00000956 | -0.00000011 | -1.14% | 0.00000942 | 0.00000968 | 2.00 |
06 Apr 2024 | 0.00000967 | 0.00000005 | 0.52% | 0.00000942 | 0.00000967 | 6.00 |
05 Apr 2024 | 0.00000962 | 0.00000074 | 8.33% | 0.00000891 | 0.00000964 | 15.00 |
04 Apr 2024 | 0.00000888 | 0.00000006 | 0.68% | 0.00000872 | 0.00000897 | 7.00 |
03 Apr 2024 | 0.00000882 | -0.00000016 | -1.78% | 0.00000851 | 0.00000916 | 37.00 |
02 Apr 2024 | 0.00000898 | -0.00000049 | -5.17% | 0.00000898 | 0.00000955 | 8.00 |
01 Apr 2024 | 0.00000947 | -0.00000013 | -1.35% | 0.00000923 | 0.00000966 | 17.00 |
30 Mar 2024 | 0.00000960 | -0.00000021 | -2.14% | 0.00000952 | 0.00000994 | 5.00 |
29 Mar 2024 | 0.00000981 | -0.00000027 | -2.68% | 0.00000962 | 0.00001 | 7.00 |
28 Mar 2024 | 0.00001 | 0.00000033 | 3.38% | 0.00000965 | 0.00001 | 11.00 |
27 Mar 2024 | 0.00000975 | -0.00000017 | -1.71% | 0.00000952 | 0.00001 | 38.00 |
26 Mar 2024 | 0.00000992 | 0.00000048 | 5.08% | 0.00000954 | 0.00001 | 13.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions