PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ocean Protocol | SUSHI:OCEANETH | SushiSwap | Cryptocurrency Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00000326 | 1.49% | 0.000223 | 0.000226 | 0.00022 | 0.00022 | 2.29 | 13:50:26 |
Ocean Protocol (OCEANETH) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 0.000219 | -0.00000900 | -3.95% | 0.000216 | 0.000237 | 20.00 |
| 01 Feb 2023 | 0.000228 | 0.00000600 | 2.70% | 0.000208 | 0.000233 | 19.00 |
| 31 Jan 2023 | 0.000222 | 0.00000009 | 0.04% | 0.000217 | 0.000247 | 14.00 |
| 30 Jan 2023 | 0.000222 | -0.00000600 | -2.63% | 0.000221 | 0.000234 | 9.00 |
| 29 Jan 2023 | 0.000228 | -0.000028 | -10.96% | 0.000225 | 0.000331 | 41.00 |
| 28 Jan 2023 | 0.000255 | 0.000011 | 4.51% | 0.000237 | 0.000255 | 4.00 |
| 27 Jan 2023 | 0.000244 | 0.000011 | 4.72% | 0.000234 | 0.000251 | 10.00 |
| 26 Jan 2023 | 0.000233 | 0.00000800 | 3.55% | 0.000222 | 0.000238 | 16.00 |
| 25 Jan 2023 | 0.000225 | -0.00000900 | -3.84% | 0.000219 | 0.000239 | 19.00 |
| 24 Jan 2023 | 0.000234 | 0.000015 | 6.85% | 0.000213 | 0.000236 | 17.00 |
| 23 Jan 2023 | 0.000219 | 0.000025 | 12.91% | 0.000194 | 0.000227 | 18.00 |
| 22 Jan 2023 | 0.000194 | -0.00000400 | -2.03% | 0.000194 | 0.00021 | 17.00 |
| 21 Jan 2023 | 0.000198 | 0.000025 | 14.53% | 0.000169 | 0.000222 | 41.00 |
| 20 Jan 2023 | 0.000172 | 0.00000099 | 0.58% | 0.000168 | 0.000176 | 5.00 |
| 19 Jan 2023 | 0.000171 | -0.00000900 | -4.98% | 0.000171 | 0.000185 | 6.00 |
| 18 Jan 2023 | 0.000181 | -0.00000300 | -1.64% | 0.000172 | 0.000193 | 19.00 |
| 17 Jan 2023 | 0.000183 | 0.000026 | 16.56% | 0.000159 | 0.000186 | 13.00 |
| 16 Jan 2023 | 0.000157 | -0.000014 | -8.17% | 0.000157 | 0.000175 | 6.00 |
| 15 Jan 2023 | 0.000171 | 0.00000200 | 1.18% | 0.000163 | 0.000175 | 11.00 |
| 14 Jan 2023 | 0.000169 | -0.00000800 | -4.51% | 0.000167 | 0.000192 | 22.00 |
| 13 Jan 2023 | 0.000178 | 0.00000300 | 1.71% | 0.000174 | 0.000194 | 16.00 |
| 12 Jan 2023 | 0.000175 | 0.000014 | 8.70% | 0.000152 | 0.00018 | 23.00 |
| 11 Jan 2023 | 0.000161 | -0.000015 | -8.53% | 0.000159 | 0.000181 | 15.00 |
| 10 Jan 2023 | 0.000176 | 0.00002 | 12.86% | 0.000152 | 0.000179 | 15.00 |
| 09 Jan 2023 | 0.000156 | -0.000013 | -7.73% | 0.000154 | 0.000176 | 21.00 |
| 08 Jan 2023 | 0.000168 | 0.00000400 | 2.43% | 0.000157 | 0.000183 | 20.00 |
| 07 Jan 2023 | 0.000164 | 0.000013 | 8.57% | 0.000151 | 0.000164 | 5.00 |
| 06 Jan 2023 | 0.000152 | 0.00000500 | 3.41% | 0.000147 | 0.000154 | 7.00 |
| 05 Jan 2023 | 0.000147 | 0.00000500 | 3.54% | 0.000143 | 0.000148 | 2.00 |
| 04 Jan 2023 | 0.000141 | 0.00000300 | 2.18% | 0.000137 | 0.000143 | 2.00 |
| 03 Jan 2023 | 0.000138 | 0.00000029 | 0.21% | 0.000135 | 0.00014 | 4.00 |