We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANETH | SushiSwap | 558,377,109 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000370 | -1.22% | 0.0003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000302 | 0.000298 | 0.000302 | 0.000303 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 07:24:47 | 0.254247 | 0.0003 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000301 | 0.000309 | 3.00 |
25 Apr 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000308 | 0.000328 | 7.00 |
24 Apr 2024 | 0.000314 | -0.00000400 | -1.26% | 0.000314 | 0.000326 | 5.00 |
23 Apr 2024 | 0.000318 | -0.00000500 | -1.55% | 0.000317 | 0.000326 | 4.00 |
22 Apr 2024 | 0.000323 | -0.00000100 | -0.31% | 0.000317 | 0.000326 | 4.00 |
21 Apr 2024 | 0.000324 | 0.000038 | 13.32% | 0.000286 | 0.000328 | 10.00 |
20 Apr 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000275 | 0.000287 | 7.00 |
19 Apr 2024 | 0.000283 | 0.00000400 | 1.44% | 0.000274 | 0.000285 | 5.00 |
18 Apr 2024 | 0.000279 | -0.00000700 | -2.45% | 0.000277 | 0.000286 | 8.00 |
17 Apr 2024 | 0.000286 | 0.000011 | 4.00% | 0.000271 | 0.000286 | 9.00 |
16 Apr 2024 | 0.000275 | -0.000011 | -3.84% | 0.000269 | 0.000291 | 10.00 |
15 Apr 2024 | 0.000286 | 0.000031 | 12.15% | 0.000253 | 0.000286 | 15.00 |
14 Apr 2024 | 0.000255 | -0.000015 | -5.54% | 0.00024 | 0.000272 | 11.00 |
13 Apr 2024 | 0.000271 | -0.000033 | -10.89% | 0.000264 | 0.000306 | 10.00 |
12 Apr 2024 | 0.000303 | -0.00000600 | -1.94% | 0.000303 | 0.000312 | 2.00 |
11 Apr 2024 | 0.000309 | -0.00000600 | -1.90% | 0.000306 | 0.000314 | 2.00 |
10 Apr 2024 | 0.000316 | -0.000011 | -3.37% | 0.000315 | 0.000324 | 1.00 |
09 Apr 2024 | 0.000326 | -0.000013 | -3.83% | 0.000324 | 0.000435 | 28.00 |
08 Apr 2024 | 0.000339 | 0.00000100 | 0.30% | 0.000338 | 0.000345 | 1.00 |
07 Apr 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000336 | 0.000343 | 2.00 |
06 Apr 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000332 | 0.000348 | 10.00 |
05 Apr 2024 | 0.000343 | 0.00001 | 3.00% | 0.000333 | 0.000355 | 9.00 |
04 Apr 2024 | 0.000333 | -0.000014 | -4.04% | 0.000329 | 0.000346 | 6.00 |
03 Apr 2024 | 0.000347 | -0.00000800 | -2.26% | 0.000339 | 0.000353 | 6.00 |
02 Apr 2024 | 0.000354 | 0.00000200 | 0.57% | 0.00035 | 0.000359 | 5.00 |
01 Apr 2024 | 0.000352 | -0.000035 | -9.05% | 0.000351 | 0.000384 | 5.00 |
30 Mar 2024 | 0.000387 | 0.00000600 | 1.58% | 0.000375 | 0.000387 | 5.00 |
29 Mar 2024 | 0.000381 | -0.000028 | -6.85% | 0.000381 | 0.00041 | 9.00 |
28 Mar 2024 | 0.000409 | 0.000024 | 6.24% | 0.000375 | 0.000426 | 34.00 |
27 Mar 2024 | 0.000385 | 0.000047 | 13.90% | 0.000335 | 0.000465 | 78.00 |
26 Mar 2024 | 0.000338 | 0.00000800 | 2.43% | 0.000329 | 0.00034 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions