OCEANETH

Ocean Protocol

0.000196

-0.00000506 (-2.52%)

Real-Time

Data Download:

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocean Protocol	OCEANETH	SushiSwap	148,958,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000506	-2.52%	0.000196

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000198	0.000196	0.000198	0.000201	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	11:43:59	0.048915	0.000196	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000319	1.62	OCEAN	OCEANEUR	OCEANGBP	OCEANBTC

Ocean Protocol (OCEANETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Mar 2023	0.000201	0.00000300	1.52%	0.000198	0.000201	1.00
25 Mar 2023	0.000198	-0.00000400	-1.98%	0.000196	0.000202	1.00
24 Mar 2023	0.000202	-0.00000200	-0.98%	0.000202	0.000205	1.00
23 Mar 2023	0.000204	-0.00000300	-1.45%	0.000204	0.00021	2.00
22 Mar 2023	0.000207	-0.00000041	-0.20%	0.000202	0.000207	3.00
21 Mar 2023	0.000207	0.00000029	0.14%	0.000206	0.00021	1.00
20 Mar 2023	0.000207	-0.000016	-7.18%	0.000207	0.000229	9.00
19 Mar 2023	0.000223	-0.00000004	-0.02%	0.000223	0.000231	8.00
18 Mar 2023	0.000223	-0.000013	-5.51%	0.000223	0.000243	7.00
17 Mar 2023	0.000236	0.00000200	0.86%	0.000229	0.000238	4.00
16 Mar 2023	0.000234	-0.00000200	-0.85%	0.000227	0.000241	11.00
15 Mar 2023	0.000236	-0.00001	-4.06%	0.000236	0.000271	22.00
14 Mar 2023	0.000246	0.000015	6.50%	0.000227	0.000253	14.00
13 Mar 2023	0.000231	-0.00000400	-1.70%	0.000224	0.000234	6.00
12 Mar 2023	0.000235	0.00000600	2.62%	0.00022	0.000374	59.00
11 Mar 2023	0.000229	-0.00001	-4.18%	0.000227	0.000242	5.00
10 Mar 2023	0.000239	0.000023	10.63%	0.000209	0.000239	12.00
09 Mar 2023	0.000216	0.00000045	0.21%	0.000213	0.000221	5.00
08 Mar 2023	0.000216	-0.000025	-10.40%	0.000216	0.000239	6.00
07 Mar 2023	0.00024	-0.000013	-5.13%	0.00024	0.000252	2.00
06 Mar 2023	0.000253	-0.00000071	-0.28%	0.000248	0.000476	77.00
05 Mar 2023	0.000254	0.00002	8.54%	0.000237	0.000257	6.00
04 Mar 2023	0.000234	-0.00000400	-1.68%	0.000233	0.000248	7.00
03 Mar 2023	0.000238	-0.00000800	-3.26%	0.000225	0.000403	63.00
02 Mar 2023	0.000246	-0.00000600	-2.38%	0.000243	0.000251	2.00
01 Mar 2023	0.000252	0.000011	4.56%	0.000241	0.000315	30.00
28 Feb 2023	0.000241	0.00000039	0.16%	0.000238	0.000257	8.00
27 Feb 2023	0.000241	-0.00000700	-2.82%	0.000239	0.000247	2.00
26 Feb 2023	0.000248	0.00000500	2.05%	0.00024	0.000254	7.00
25 Feb 2023	0.000243	-0.000017	-6.54%	0.000239	0.000262	7.00

Download more Ocean Protocol Historical Data

Ocean Protocol (OCEANETH) Historical

OCEANETH

Ocean Protocol (OCEANETH) 1 Month Price History