Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANETH | SushiSwap | 148,958,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000506 | -2.52% | 0.000196 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000198 | 0.000196 | 0.000198 | 0.000201 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 11:43:59 | 0.048915 | 0.000196 | ETH |
Ocean Protocol (OCEANETH) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2023 | 0.000201 | 0.00000300 | 1.52% | 0.000198 | 0.000201 | 1.00 |
25 Mar 2023 | 0.000198 | -0.00000400 | -1.98% | 0.000196 | 0.000202 | 1.00 |
24 Mar 2023 | 0.000202 | -0.00000200 | -0.98% | 0.000202 | 0.000205 | 1.00 |
23 Mar 2023 | 0.000204 | -0.00000300 | -1.45% | 0.000204 | 0.00021 | 2.00 |
22 Mar 2023 | 0.000207 | -0.00000041 | -0.20% | 0.000202 | 0.000207 | 3.00 |
21 Mar 2023 | 0.000207 | 0.00000029 | 0.14% | 0.000206 | 0.00021 | 1.00 |
20 Mar 2023 | 0.000207 | -0.000016 | -7.18% | 0.000207 | 0.000229 | 9.00 |
19 Mar 2023 | 0.000223 | -0.00000004 | -0.02% | 0.000223 | 0.000231 | 8.00 |
18 Mar 2023 | 0.000223 | -0.000013 | -5.51% | 0.000223 | 0.000243 | 7.00 |
17 Mar 2023 | 0.000236 | 0.00000200 | 0.86% | 0.000229 | 0.000238 | 4.00 |
16 Mar 2023 | 0.000234 | -0.00000200 | -0.85% | 0.000227 | 0.000241 | 11.00 |
15 Mar 2023 | 0.000236 | -0.00001 | -4.06% | 0.000236 | 0.000271 | 22.00 |
14 Mar 2023 | 0.000246 | 0.000015 | 6.50% | 0.000227 | 0.000253 | 14.00 |
13 Mar 2023 | 0.000231 | -0.00000400 | -1.70% | 0.000224 | 0.000234 | 6.00 |
12 Mar 2023 | 0.000235 | 0.00000600 | 2.62% | 0.00022 | 0.000374 | 59.00 |
11 Mar 2023 | 0.000229 | -0.00001 | -4.18% | 0.000227 | 0.000242 | 5.00 |
10 Mar 2023 | 0.000239 | 0.000023 | 10.63% | 0.000209 | 0.000239 | 12.00 |
09 Mar 2023 | 0.000216 | 0.00000045 | 0.21% | 0.000213 | 0.000221 | 5.00 |
08 Mar 2023 | 0.000216 | -0.000025 | -10.40% | 0.000216 | 0.000239 | 6.00 |
07 Mar 2023 | 0.00024 | -0.000013 | -5.13% | 0.00024 | 0.000252 | 2.00 |
06 Mar 2023 | 0.000253 | -0.00000071 | -0.28% | 0.000248 | 0.000476 | 77.00 |
05 Mar 2023 | 0.000254 | 0.00002 | 8.54% | 0.000237 | 0.000257 | 6.00 |
04 Mar 2023 | 0.000234 | -0.00000400 | -1.68% | 0.000233 | 0.000248 | 7.00 |
03 Mar 2023 | 0.000238 | -0.00000800 | -3.26% | 0.000225 | 0.000403 | 63.00 |
02 Mar 2023 | 0.000246 | -0.00000600 | -2.38% | 0.000243 | 0.000251 | 2.00 |
01 Mar 2023 | 0.000252 | 0.000011 | 4.56% | 0.000241 | 0.000315 | 30.00 |
28 Feb 2023 | 0.000241 | 0.00000039 | 0.16% | 0.000238 | 0.000257 | 8.00 |
27 Feb 2023 | 0.000241 | -0.00000700 | -2.82% | 0.000239 | 0.000247 | 2.00 |
26 Feb 2023 | 0.000248 | 0.00000500 | 2.05% | 0.00024 | 0.000254 | 7.00 |
25 Feb 2023 | 0.000243 | -0.000017 | -6.54% | 0.000239 | 0.000262 | 7.00 |