ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OCEANETH Ocean Protocol

0.000225
-0.00000669 (-2.88%)
03:01:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ocean Protocol OCEANETH SushiSwap 441,597,243 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000669 -2.88% 0.000225
High Price Low Price Open Price Prev. Close 52 Week Range
0.00023 0.000223 0.00023 0.000232 - - -
Exchange Last Trade Size Trade Price Currency
SushiSwap 02:54:47 0.616260 0.000225 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000494 2.19 OCEAN OCEANEUR OCEANGBP OCEANBTC

Ocean Protocol (OCEANETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Feb 20240.000232-0.00000300-1.28%0.0002320.0002371.00
25 Feb 20240.000235-0.00000700-2.90%0.0002350.0002497.00
24 Feb 20240.000242-0.00000600-2.43%0.0002370.0002463.00
23 Feb 20240.000247-0.000015-5.72%0.0002380.00027518.00
22 Feb 20240.0002620.000009003.55%0.0002510.00026211.00
21 Feb 20240.0002540.000006002.42%0.0002350.00025714.00
20 Feb 20240.0002480.000005002.05%0.0002290.0002516.00
19 Feb 20240.0002430.000006002.52%0.0002370.00027428.00
18 Feb 20240.000238-0.000012-4.81%0.000230.00025823.00
17 Feb 20240.000250.00005930.99%0.0001920.00025531.00
16 Feb 20240.000190.0000116.14%0.0001790.0001954.00
15 Feb 20240.000179-0.00000400-2.18%0.0001780.0001831.00
14 Feb 20240.000183-0.00000800-4.19%0.0001830.000191.00
13 Feb 20240.0001910.000007003.80%0.0001850.0001932.00
12 Feb 20240.000184-0.00000600-3.16%0.0001840.0001932.00
11 Feb 20240.000190.000005002.70%0.0001850.0001932.00
10 Feb 20240.0001850.000000420.23%0.0001840.0001850.00
09 Feb 20240.0001840.000002001.10%0.0001840.0001861.00
08 Feb 20240.0001820.000003001.67%0.000180.0001820.00
07 Feb 20240.000180.000002001.12%0.0001770.000181.00
06 Feb 20240.000178-0.00000500-2.74%0.0001780.000181.00
05 Feb 20240.0001820.000004002.24%0.0001780.0001821.00
04 Feb 20240.000179-0.00000400-2.19%0.0001790.0001810.00
03 Feb 20240.0001830.000002001.10%0.0001820.0001840.00
02 Feb 20240.0001810.000000240.13%0.0001810.0001820.00
01 Feb 20240.000181-0.00000400-2.16%0.0001810.0001830.00
31 Jan 20240.000185-0.00000500-2.64%0.0001830.0001883.00
30 Jan 20240.000189-0.00000200-1.05%0.0001890.0001920.00
29 Jan 20240.0001910.000003001.59%0.000190.0001921.00
28 Jan 20240.000188-0.00000500-2.59%0.0001880.0001940.00
27 Jan 20240.0001930.000004002.11%0.000190.0001930.00
Download more Ocean Protocol Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com