Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ocean Protocol OCEANETH SushiSwap 59,288,066 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000148 -1.36% 0.000107
High Price Low Price Open Price Prev. Close 52 Week Range
0.000107 0.000107 0.000107 0.000109 - - -
Exchange Last Trade Size Trade Price Currency
SushiSwap 02:14:11 0.088688 0.000107 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000054 0.505412 OCEAN OCEANEUR OCEANGBP OCEANBTC

Ocean Protocol (OCEANETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
01 Dec 20220.000109-0.00000054-0.50%0.0001090.000110.00
30 Nov 20220.000109-0.00000500-4.39%0.0001090.0001153.00
29 Nov 20220.000114-0.00000600-5.00%0.0001130.0001192.00
28 Nov 20220.000120.000008007.12%0.000110.00013517.00
27 Nov 20220.0001120.000002001.81%0.0001110.00015422.00
26 Nov 20220.000110.000000910.83%0.0001090.0001132.00
25 Nov 20220.000110.000002001.86%0.0001070.0001112.00
24 Nov 20220.000107-0.00000300-2.71%0.0001070.000113.00
23 Nov 20220.0001110.000002001.85%0.0001080.0001112.00
22 Nov 20220.0001080.000002001.87%0.0001060.0001094.00
21 Nov 20220.000107-0.00000200-1.84%0.0001050.0001095.00
20 Nov 20220.0001090.000001000.93%0.0001060.000112.00
19 Nov 20220.0001080.000002001.89%0.0001070.0001080.00
18 Nov 20220.000106-0.00000200-1.85%0.0000960.00012419.00
17 Nov 20220.000108-0.00000094-0.86%0.0001080.000111.00
16 Nov 20220.000109-0.00000200-1.81%0.0001090.000110.00
15 Nov 20220.0001110.000000270.24%0.0001080.0001156.00
14 Nov 20220.000110.000004003.76%0.0001030.000116.00
13 Nov 20220.0001060.000002001.92%0.0001030.0001084.00
12 Nov 20220.000104-0.00000400-3.70%0.0001040.0001082.00
11 Nov 20220.000108-0.00000300-2.69%0.0001020.0001168.00
10 Nov 20220.000111-0.00000059-0.53%0.0001110.0001420.00
09 Nov 20220.000112-0.00000800-6.69%0.0001120.00012611.00
08 Nov 20220.00012-0.00003-20.08%0.0001180.00015430.00
07 Nov 20220.0001490.0000128.74%0.0001360.0001497.00
06 Nov 20220.000137-0.000014-9.23%0.0001370.00015819.00
05 Nov 20220.0001520.000009006.32%0.0001380.00017137.00
04 Nov 20220.000142-0.00000600-4.03%0.0001310.00016243.00
03 Nov 20220.0001490.00003530.80%0.0001150.00015743.00
02 Nov 20220.0001140.000004003.65%0.0001030.0001147.00
Download more Ocean Protocol Historical Data
Your Recent History
SUSHI
OCEANETH
Ocean Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 05:27:44