We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFT INDEX | NFTIETH | SushiSwap | 662,442 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.101561 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.101561 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.101561 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.101561 | -0.004518 | -4.26% | 0.101561 | 0.101561 | 0.00 |
01 May 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.00 |
30 Apr 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.00 |
29 Apr 2024 | 0.106079 | 0.00 | 0.00% | 0.106079 | 0.106079 | 0.00 |
28 Apr 2024 | 0.106079 | 0.03001 | 39.45% | 0.106079 | 0.106079 | 0.00 |
27 Apr 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.00 |
26 Apr 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.00 |
25 Apr 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.00 |
24 Apr 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.00 |
23 Apr 2024 | 0.076069 | 0.00 | 0.00% | 0.076069 | 0.076069 | 0.00 |
22 Apr 2024 | 0.076069 | -0.027896 | -26.83% | 0.072813 | 0.076069 | 0.00 |
21 Apr 2024 | 0.103966 | 0.00 | 0.00% | 0.103966 | 0.103966 | 0.00 |
20 Apr 2024 | 0.103966 | 0.010234 | 10.92% | 0.103966 | 0.103966 | 0.00 |
19 Apr 2024 | 0.093732 | -0.041032 | -30.45% | 0.093732 | 0.095315 | 0.00 |
18 Apr 2024 | 0.134763 | 0.00 | 0.00% | 0.134763 | 0.134763 | 0.00 |
17 Apr 2024 | 0.134763 | 0.00 | 0.00% | 0.134763 | 0.134763 | 0.00 |
16 Apr 2024 | 0.134763 | -0.001081 | -0.80% | 0.134763 | 0.134763 | 0.00 |
15 Apr 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.00 |
14 Apr 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.00 |
13 Apr 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.00 |
12 Apr 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.00 |
11 Apr 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.00 |
10 Apr 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.00 |
09 Apr 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.00 |
08 Apr 2024 | 0.135844 | 0.00 | 0.00% | 0.135844 | 0.135844 | 0.00 |
07 Apr 2024 | 0.135844 | 0.0126 | 10.22% | 0.135844 | 0.135844 | 0.00 |
06 Apr 2024 | 0.123244 | 0.00 | 0.00% | 0.123244 | 0.123244 | 0.00 |
05 Apr 2024 | 0.123244 | 0.01129 | 10.08% | 0.123244 | 0.123244 | 0.00 |
03 Apr 2024 | 0.111954 | 0.00 | 0.00% | 0.111954 | 0.111954 | 0.00 |
02 Apr 2024 | 0.111954 | 0.00 | 0.00% | 0.111954 | 0.111954 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions