ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
NFT INDEXNFTI
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 138.26
3.47
(
2.58%
)
Info
Rank Rank 2194
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:11:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 254.24
Fully Diluted Market Cap
US$ 0
Genesis Date
03/2/2021
Days Range 128.51-138.73
52 Weeks Range 131.28-554.78
Circulating Supply 2,230 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07247637SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741651321NFTI/ETHhttps://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4cETH1https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c09 hours ago
0.12825213Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322NFTI/ETHhttps://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4cETH2https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1155.35454862-17.09645092-11.0047958504131.28369661168.127784070CX
4193.11691168-54.85881398-28.4070480947131.28369661206.366316880CX
12288.16387282-149.90577512-52.0210162547131.28369661292.879910220CX
26172.85614245-34.59804475-20.0155136286131.28369661297.515498850CX
52518.33239174-380.07429404-73.3263635645131.28369661554.781535510.00239414CX
1561651.39900205-1513.14090435-91.62781995585.918271142206.306979510.28095577CX
26000004908.466732811.11493294CX

About NFTI

The NFT Index is a digital asset index designed to track tokens’ performance within the NFT industry. The index is weighted based on the value of each token’s circulating supply.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1741650600136.38385877-9.23-6.34156.9620745163.61250622131.283696610
1741564200145.61807307-13.39-8.42159.46250927160.11117278144.631669680
1741477800159.008807194.122.66154.87692934161.68463477152.645381910
1741391400154.88707603-4.81-3.01156.9620745163.61250622153.247660540
1741305000159.69660794-3.29-2.02162.44346237168.12778407157.995587540
1741218600162.98196185.663.60156.9620745164.44381018156.198898330
1741132200157.317208721.150.74155.35454862160.87797278145.832603130
1741045800156.16266014-26.19-14.36182.35127168182.91006449152.077891930
1740959400182.3483726222.2913.92160.50544423184.77995484157.831066180
1740873000160.06116409-1.86-1.15161.7281206165.11711566155.492253720
1740786600161.92235727-4.95-2.97167.16312358167.36315836150.704464720
1740700200166.87539239-1.95-1.15169.70559464172.31981731162.140511140
1740613800168.82283245-12.21-6.74180.74229626181.31123577164.031419630
1740527400181.03075222-1.32-0.73182.35127168183.24490532170.051306930
1740441000182.35344597-21.96-10.75189.04808827198.29389879180.969872070
1740354600204.313786083.831.91200.37179632205.81404694199.061423550
1740268200200.484134697.653.97192.87846442202.57145415192.462450060
1740181800192.83787765-5.9-2.97198.477264205.96987113189.754732870
1740095400198.739628461.981.00196.86031619200.59502354196.350807310
1740009000196.762473093.61.86193.50900884198.26853206192.516082570
1739922600193.16692037-5.46-2.75198.81645342199.32161371188.940823240
1739836200198.625840565.83.01189.04808827206.36631688186.659267110
1739749800192.82193285-2.18-1.12195.24191885197.53434643192.534926430
1739663400194.99912301-2.57-1.30197.57710749198.52292412194.04098540
1739577000197.571309383.591.85193.73006177202.07789007193.159672740
1739490600193.98010525-4.25-2.14198.23229387199.74415095189.41481870
1739404200198.231569119.465.01189.04808827202.30184205185.491672790
1739317800188.77267806-3.93-2.04193.11691168197.43360428187.2883620
1739231400192.705970662.041.07202.19530178206.96859551190.630247420
1739145000190.66286179-0.48-0.25190.72156765194.36133095183.999384330
1739058600191.147003940.90.48190.11204138192.97195894187.708724950
1738972200190.24249884-3.91-2.01195.37889919202.80700235186.123666740
1738885800194.14897519-7.84-3.88202.19530178206.96859551193.287955910
1738799400201.990193664.782.42197.73583074204.58702199196.700143410
1738713000197.21037706-11.66-5.58208.98271384209.48207602191.105692410
1738626600208.868925932.671.29206.88959627211.36283783183.794276210
1738540200206.20179552-20.43-9.01226.26977761229.05939309199.912296130
1738453800226.62781088-11.68-4.90239.22855256241.18758884224.941285750
1738367400238.310276962.571.09235.73591629249.07664172232.975291360
1738281000235.740989649.744.31225.41310691237.9319503224.162164770
1738194600226.005963623.431.54223.98532243229.53193902221.877709590
1738108200222.57928085-6.96-3.03231.9301821233.44276395220.453548920
1738021800229.54281048-5.06-2.16238.96328905247.33648408220.036085020
1737935400234.60528492-6.24-2.59240.15914915243.49088788234.605284920
1737849000240.840427030.80.33239.92360095242.74365651237.258644830
1737762600240.04101267-1.35-0.56241.93264593247.59739901237.50071590
1737676200241.38617416.222.65235.09015184242.42983383231.319931070
1737589800235.16335297-5.58-2.32241.53692495243.89313174234.158830480
1737503400240.747657284.451.88236.84915334243.79746293232.32155450
1737417000236.293984342.631.13238.96328905248.34752944226.804653220
1737330600233.66019306-6.3-2.62238.96328905249.54918765226.804653220
1737244200239.95766485-12.27-4.87251.96120125253.30853696234.282765070
1737157800252.2300885812.945.41239.65543838255.51906625239.655438380
1737071400239.2937813-10.08-4.04249.68544323250.40295929236.78392460
1736985000249.374519615.616.68233.5355337251.80972563230.935806310
1736898600233.768907616.963.07227.18153034235.69388226.676370040
1736812200226.80972656-9.64-4.08236.71869587239.85619793213.563945180
1736725800236.45415712-1.84-0.77237.87976732238.91690417233.869649770
1736639400238.297955971.10.46236.71869587240.39832118233.571047120
1736553000237.197764684.351.87243.23939488249.48395892231.929457340
1736466600232.84918248-8.49-3.52240.82883081243.13937749229.598617280
1736380200241.34051399-3.42-1.40245.04405649247.32053927232.862952990
1736293800244.76212341-22.41-8.39267.38634707268.21185293243.400292420
1736207400267.167468433.381.28243.23939488270.60792172240.134507190
1736121000263.78572101-1.28-0.48264.93954482265.92522345261.008426510
1736034600265.066378473.791.45261.40269797265.96073687259.093600820
1735948200261.2780386111.484.60250.16958538262.90295882248.298245510
1735861800249.795607316.942.86243.23939488252.99616381240.134507190
1735775400242.857444411.30.54241.76522551244.00257106240.031590740
1735689000241.5557688-1.47-0.61243.23939488249.48395892240.134507190
1735602600243.02993817-0.12-0.05241.42821039248.63308633239.187241030
1735516200243.15459753-2.91-1.18246.0442304246.8407457240.854922310
1735429800246.06814765.062.10241.30717486246.78711319240.898408130
1735343400241.00712268-0.33-0.14241.42821039248.63308633239.543824770
1735257000241.33906446-11.75-4.64254.11737325254.44569121239.364808140
1735170600253.09255738-0.11-0.04252.70843262256.61635849249.475261750
1735084200253.200547175.632.27247.52202358256.04959328243.411163880
1734997800247.5705827510.354.36242.729886250.2551075236.939024040
1734911400237.22095711-4.44-1.84242.729886245.87028711235.379332550
1734825000241.65868525-9.55-3.80251.76116646257.52158835238.657438770
1734738600251.204547941.860.75247.69814116252.88817402225.801580260
1734652200249.34263-13.44-5.12262.28038681269.32726426241.747831180
1734565800262.7855471-18.41-6.55281.76203506282.86295112262.564494180
1734479400281.19671938-8.46-2.92288.16387282292.87991022279.026052090
1734393000289.660509863.171.11277.86063206297.51549885275.539213930
1734306600286.491842976.332.26280.6292294286.49184297277.972245670
1734220200280.15958252-2.68-0.95283.40434961285.77432691277.257628670
1734133800282.841932971.790.64281.71057684287.27023918279.462359840
1734047400281.054665693.151.13277.86063206288.8132611275.539213930
1733961000277.9033931215.585.94263.5364023279.08910654258.363039010