Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
SUSHI
Enzyme Finance (SushiSwap:MLNETH)
Enzyme Finance (SushiSwap:MLNETH) Historical

MLNETH Enzyme Finance

0.007298

0.000196 (2.75%)

05:05:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enzyme Finance	MLNETH	SushiSwap	31,958,119	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000196	2.75%	0.007298

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.007298	0.007298	0.007298	0.007102	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	04:59:47	0.002759	0.007298	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000020	0.002759	MLN	MLNEUR	MLNGBP	MLNBTC

Enzyme Finance (MLNETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.007102	0.000029	0.41%	0.006991	0.007102	0.00
03 May 2024	0.007074	0.00	0.00%	0.007074	0.007074	0.00
02 May 2024	0.007074	-0.002451	-25.73%	0.006562	0.007074	0.00
01 May 2024	0.009524	0.002736	40.31%	0.009524	0.009524	0.00
30 Apr 2024	0.006788	0.000205	3.11%	0.006698	0.007969	0.00
29 Apr 2024	0.006583	-0.000027	-0.41%	0.006583	0.006583	0.00
28 Apr 2024	0.006611	-0.000395	-5.64%	0.006392	0.006611	0.00
27 Apr 2024	0.007006	0.00	0.00%	0.007006	0.007006	0.00
26 Apr 2024	0.007006	-0.000335	-4.56%	0.007006	0.007006	0.00
25 Apr 2024	0.007341	0.00	0.00%	0.007341	0.007341	0.00
24 Apr 2024	0.007341	-0.000249	-3.28%	0.007341	0.007341	0.00
23 Apr 2024	0.00759	0.000248	3.38%	0.00759	0.00759	0.00
22 Apr 2024	0.007342	-0.000043	-0.58%	0.007342	0.007704	0.00
21 Apr 2024	0.007385	0.000071	0.97%	0.007385	0.007385	0.00
20 Apr 2024	0.007314	-0.002541	-25.78%	0.006929	0.007314	0.00
19 Apr 2024	0.009855	0.002859	40.86%	0.009855	0.009855	0.00
18 Apr 2024	0.006996	0.00	0.00%	0.006996	0.006996	0.00
17 Apr 2024	0.006996	-0.000051	-0.72%	0.006996	0.006996	0.00
16 Apr 2024	0.007047	0.00	0.00%	0.007047	0.007047	0.00
15 Apr 2024	0.007047	-0.000251	-3.44%	0.007047	0.007047	0.00
14 Apr 2024	0.007298	0.000067	0.93%	0.007298	0.007298	0.00
13 Apr 2024	0.007231	0.00	0.00%	0.007231	0.007231	0.00
12 Apr 2024	0.007231	0.00	0.00%	0.007231	0.007231	0.00
11 Apr 2024	0.007231	-0.000979	-11.92%	0.007231	0.008512	0.00
10 Apr 2024	0.008211	0.000873	11.90%	0.007013	0.008211	0.00
09 Apr 2024	0.007337	-0.000979	-11.77%	0.007337	0.008335	0.00
08 Apr 2024	0.008317	0.001127	15.68%	0.0073	0.010402	1.00
07 Apr 2024	0.00719	-0.00016	-2.18%	0.007041	0.017896	5.00
06 Apr 2024	0.00735	-0.007207	-49.51%	0.00735	0.00735	0.00
04 Apr 2024	0.014557	0.00	0.00%	0.014557	0.014557	0.00

Download more Enzyme Finance Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions