We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAETH | SushiSwap | 801,753,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000011 | -0.08% | 0.000141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000141 | 0.000141 | 0.000141 | 0.000141 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 02:21:59 | 0.008926 | 0.000141 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000141 | 0.000143 | 0.00 |
17 May 2024 | 0.000144 | 0.00000300 | 2.13% | 0.000142 | 0.000145 | 0.00 |
16 May 2024 | 0.000141 | 0.00000300 | 2.17% | 0.00014 | 0.000141 | 0.00 |
15 May 2024 | 0.000138 | 0.00000089 | 0.65% | 0.000138 | 0.000139 | 0.00 |
14 May 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000137 | 0.000139 | 0.00 |
13 May 2024 | 0.000139 | -0.00000400 | -2.80% | 0.000139 | 0.000142 | 0.00 |
12 May 2024 | 0.000143 | -0.00000052 | -0.36% | 0.000142 | 0.000144 | 0.00 |
11 May 2024 | 0.000143 | 0.00000005 | 0.03% | 0.000143 | 0.000145 | 0.00 |
10 May 2024 | 0.000143 | -0.00000004 | -0.03% | 0.000139 | 0.000151 | 0.00 |
09 May 2024 | 0.000143 | 0.00000100 | 0.71% | 0.000141 | 0.000143 | 0.00 |
08 May 2024 | 0.000142 | -0.00000200 | -1.39% | 0.000142 | 0.000144 | 0.00 |
07 May 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000142 | 0.000144 | 0.00 |
06 May 2024 | 0.000143 | -0.00000050 | -0.35% | 0.000142 | 0.000143 | 0.00 |
05 May 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000142 | 0.000217 | 0.00 |
04 May 2024 | 0.000145 | 0.00000100 | 0.69% | 0.000144 | 0.000145 | 0.00 |
03 May 2024 | 0.000144 | 0.00000400 | 2.85% | 0.000142 | 0.000145 | 0.00 |
02 May 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000138 | 0.00014 | 0.00 |
01 May 2024 | 0.000137 | 0.00000095 | 0.70% | 0.000136 | 0.000139 | 0.00 |
30 Apr 2024 | 0.000136 | -0.00000012 | -0.09% | 0.000136 | 0.000137 | 0.00 |
29 Apr 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000136 | 0.000139 | 0.00 |
28 Apr 2024 | 0.000139 | -0.00000600 | -4.14% | 0.000139 | 0.000145 | 0.00 |
27 Apr 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000145 | 0.000147 | 0.00 |
26 Apr 2024 | 0.000148 | 0.00000053 | 0.36% | 0.000144 | 0.000148 | 0.00 |
25 Apr 2024 | 0.000147 | -0.00000100 | -0.67% | 0.000147 | 0.000151 | 0.00 |
24 Apr 2024 | 0.000148 | -0.00000035 | -0.24% | 0.000148 | 0.000148 | 0.00 |
23 Apr 2024 | 0.000149 | 0.00000300 | 2.05% | 0.000148 | 0.000149 | 0.00 |
22 Apr 2024 | 0.000146 | -0.00000200 | -1.35% | 0.000145 | 0.000148 | 0.00 |
21 Apr 2024 | 0.000148 | 0.00000600 | 4.23% | 0.000143 | 0.000149 | 0.00 |
20 Apr 2024 | 0.000142 | 0.00000050 | 0.35% | 0.000141 | 0.000142 | 0.00 |
19 Apr 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000141 | 0.000142 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions