We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSDT | SushiSwap | 8,430,755,588 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.39 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.39 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 13.39 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 13.39 | 0.030 | 0.25% | 13.39 | 13.39 | 23.00 |
04 May 2024 | 13.35 | -0.250 | -1.86% | 13.35 | 13.76 | 39.00 |
03 May 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 0.00 |
02 May 2024 | 13.61 | -0.870 | -6.02% | 13.61 | 13.61 | 13.00 |
01 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 0.00 |
30 Apr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 0.00 |
29 Apr 2024 | 14.48 | -0.610 | -4.03% | 14.48 | 14.48 | 10.00 |
28 Apr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0.00 |
27 Apr 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0.00 |
26 Apr 2024 | 15.08 | -0.830 | -5.21% | 15.08 | 15.58 | 12.00 |
25 Apr 2024 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 0.00 |
24 Apr 2024 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 0.00 |
23 Apr 2024 | 15.91 | 1.28 | 8.73% | 15.91 | 15.91 | 0.00 |
22 Apr 2024 | 14.64 | 1.23 | 9.16% | 14.64 | 14.64 | 32.00 |
21 Apr 2024 | 13.41 | 0.140 | 1.08% | 13.41 | 13.41 | 2.00 |
20 Apr 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 0.00 |
19 Apr 2024 | 13.26 | -0.270 | -1.96% | 13.26 | 13.26 | 1.00 |
18 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
17 Apr 2024 | 13.53 | -2.17 | -13.83% | 13.53 | 14.35 | 22.00 |
16 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
15 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
14 Apr 2024 | 15.70 | -1.67 | -9.59% | 15.70 | 15.70 | 25.00 |
13 Apr 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 0.00 |
12 Apr 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 0.00 |
11 Apr 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 0.00 |
10 Apr 2024 | 17.37 | -0.900 | -4.93% | 17.37 | 17.37 | 16.00 |
09 Apr 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 0.00 |
08 Apr 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 0.00 |
07 Apr 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 0.00 |
06 Apr 2024 | 18.27 | -1.06 | -5.51% | 18.27 | 18.27 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions