We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKETH | SushiSwap | 7,667,525,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000597 | 0.13% | 0.00449 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00449 | 0.004463 | 0.004464 | 0.004484 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 02:54:11 | 0.042340 | 0.00449 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.004484 | 0.000132 | 3.02% | 0.004343 | 0.004515 | 16.00 |
01 May 2024 | 0.004353 | -0.000048 | -1.09% | 0.004342 | 0.004451 | 11.00 |
30 Apr 2024 | 0.004401 | 0.000194 | 4.60% | 0.004233 | 0.004427 | 16.00 |
29 Apr 2024 | 0.004207 | -0.000168 | -3.84% | 0.004207 | 0.004398 | 7.00 |
28 Apr 2024 | 0.004375 | -0.000282 | -6.05% | 0.004348 | 0.004628 | 15.00 |
27 Apr 2024 | 0.004658 | 0.000036 | 0.78% | 0.004605 | 0.004733 | 15.00 |
26 Apr 2024 | 0.004622 | -0.000017 | -0.37% | 0.004605 | 0.004723 | 11.00 |
25 Apr 2024 | 0.004638 | -0.000107 | -2.25% | 0.004618 | 0.004754 | 11.00 |
24 Apr 2024 | 0.004745 | -0.000108 | -2.23% | 0.004691 | 0.004881 | 18.00 |
23 Apr 2024 | 0.004853 | 0.000088 | 1.85% | 0.004772 | 0.005011 | 25.00 |
22 Apr 2024 | 0.004765 | 0.000012 | 0.25% | 0.004666 | 0.00477 | 8.00 |
21 Apr 2024 | 0.004753 | 0.00019 | 4.15% | 0.004543 | 0.004755 | 12.00 |
20 Apr 2024 | 0.004563 | 0.000051 | 1.13% | 0.004417 | 0.004563 | 21.00 |
19 Apr 2024 | 0.004512 | 0.000109 | 2.49% | 0.004351 | 0.004537 | 13.00 |
18 Apr 2024 | 0.004403 | 0.000023 | 0.53% | 0.00432 | 0.00443 | 13.00 |
17 Apr 2024 | 0.00438 | 0.00000056 | 0.01% | 0.004279 | 0.004421 | 15.00 |
16 Apr 2024 | 0.004379 | -0.000108 | -2.41% | 0.004347 | 0.004524 | 23.00 |
15 Apr 2024 | 0.004487 | 0.000095 | 2.16% | 0.004372 | 0.004558 | 37.00 |
14 Apr 2024 | 0.004392 | -0.000304 | -6.47% | 0.004116 | 0.004736 | 80.00 |
13 Apr 2024 | 0.004696 | -0.000277 | -5.57% | 0.004365 | 0.00565 | 153.00 |
12 Apr 2024 | 0.004973 | 0.000063 | 1.28% | 0.004849 | 0.004998 | 9.00 |
11 Apr 2024 | 0.00491 | -0.000057 | -1.15% | 0.004889 | 0.004966 | 7.00 |
10 Apr 2024 | 0.004967 | 0.00007 | 1.43% | 0.004836 | 0.005016 | 9.00 |
09 Apr 2024 | 0.004897 | -0.000293 | -5.65% | 0.004897 | 0.005215 | 15.00 |
08 Apr 2024 | 0.00519 | -0.000037 | -0.71% | 0.005182 | 0.005301 | 12.00 |
07 Apr 2024 | 0.005227 | 0.000028 | 0.54% | 0.005182 | 0.005277 | 8.00 |
06 Apr 2024 | 0.005198 | -0.000126 | -2.37% | 0.005198 | 0.005333 | 9.00 |
05 Apr 2024 | 0.005324 | 0.000011 | 0.21% | 0.005294 | 0.005419 | 9.00 |
04 Apr 2024 | 0.005314 | -0.000152 | -2.78% | 0.005289 | 0.005532 | 13.00 |
03 Apr 2024 | 0.005466 | 0.000227 | 4.32% | 0.005216 | 0.005514 | 22.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions