![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJETH | SushiSwap | 2,032,137,191 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006827 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006827 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.006827 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.00 |
27 Jun 2024 | 0.006827 | 0.00 | 0.00% | 0.006827 | 0.006827 | 0.00 |
26 Jun 2024 | 0.006827 | 0.000069 | 1.02% | 0.006719 | 0.006925 | 12.00 |
25 Jun 2024 | 0.006758 | 0.000865 | 14.68% | 0.0058 | 0.006758 | 24.00 |
24 Jun 2024 | 0.005893 | -0.000121 | -2.01% | 0.005849 | 0.006099 | 5.00 |
23 Jun 2024 | 0.006014 | -0.000038 | -0.63% | 0.005969 | 0.006071 | 3.00 |
22 Jun 2024 | 0.006052 | 0.000128 | 2.16% | 0.005601 | 0.00617 | 20.00 |
21 Jun 2024 | 0.005924 | -0.000025 | -0.42% | 0.005897 | 0.006853 | 33.00 |
20 Jun 2024 | 0.00595 | 0.00007 | 1.19% | 0.005768 | 0.006034 | 18.00 |
19 Jun 2024 | 0.00588 | -0.000263 | -4.28% | 0.005677 | 0.006172 | 33.00 |
18 Jun 2024 | 0.006143 | -0.00079 | -11.39% | 0.006115 | 0.006937 | 21.00 |
17 Jun 2024 | 0.006933 | -0.000315 | -4.35% | 0.006814 | 0.007111 | 8.00 |
16 Jun 2024 | 0.007248 | -0.000207 | -2.78% | 0.007174 | 0.007507 | 8.00 |
15 Jun 2024 | 0.007455 | -0.000852 | -10.26% | 0.007413 | 0.008314 | 25.00 |
14 Jun 2024 | 0.008307 | -0.000443 | -5.06% | 0.008248 | 0.008911 | 23.00 |
13 Jun 2024 | 0.008749 | 0.000955 | 12.25% | 0.007663 | 0.009012 | 32.00 |
12 Jun 2024 | 0.007795 | -0.000186 | -2.33% | 0.007348 | 0.008366 | 25.00 |
11 Jun 2024 | 0.007981 | 0.000475 | 6.33% | 0.007286 | 0.007981 | 21.00 |
10 Jun 2024 | 0.007505 | 0.000167 | 2.28% | 0.007281 | 0.007829 | 19.00 |
09 Jun 2024 | 0.007338 | -0.0002 | -2.65% | 0.007311 | 0.008316 | 33.00 |
08 Jun 2024 | 0.007538 | 0.000237 | 3.25% | 0.007312 | 0.008026 | 36.00 |
07 Jun 2024 | 0.007301 | 0.000371 | 5.35% | 0.006777 | 0.007413 | 11.00 |
06 Jun 2024 | 0.00693 | 0.000318 | 4.80% | 0.006607 | 0.007016 | 11.00 |
05 Jun 2024 | 0.006613 | -0.000027 | -0.41% | 0.006369 | 0.006828 | 38.00 |
04 Jun 2024 | 0.006639 | 0.000239 | 3.73% | 0.006422 | 0.006801 | 7.00 |
03 Jun 2024 | 0.0064 | -0.000049 | -0.76% | 0.006348 | 0.006559 | 4.00 |
02 Jun 2024 | 0.006449 | -0.000014 | -0.22% | 0.006342 | 0.006511 | 5.00 |
01 Jun 2024 | 0.006463 | -0.000215 | -3.22% | 0.00646 | 0.00671 | 7.00 |
31 May 2024 | 0.006679 | -0.000379 | -5.37% | 0.006679 | 0.007649 | 26.00 |
30 May 2024 | 0.007057 | 0.000185 | 2.69% | 0.006748 | 0.007141 | 11.00 |
29 May 2024 | 0.006872 | 0.000273 | 4.13% | 0.006424 | 0.006872 | 12.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions