We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVETH | SushiSwap | 567,427,393 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000354 | -1.15% | 0.030368 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030907 | 0.030225 | 0.030907 | 0.030722 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 17:30:59 | 2.62 | 0.030368 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.030722 | 0.00021 | 0.69% | 0.029995 | 0.031317 | 528.00 |
01 May 2024 | 0.030512 | -0.000546 | -1.76% | 0.029845 | 0.031258 | 390.00 |
30 Apr 2024 | 0.031058 | -0.00018 | -0.58% | 0.031028 | 0.031611 | 196.00 |
29 Apr 2024 | 0.031238 | 0.000178 | 0.57% | 0.030969 | 0.03181 | 253.00 |
28 Apr 2024 | 0.03106 | 0.000356 | 1.16% | 0.029975 | 0.031368 | 520.00 |
27 Apr 2024 | 0.030704 | -0.000253 | -0.82% | 0.030492 | 0.03103 | 252.00 |
26 Apr 2024 | 0.030957 | -0.000144 | -0.46% | 0.030534 | 0.031325 | 287.00 |
25 Apr 2024 | 0.031101 | -0.001304 | -4.02% | 0.031101 | 0.032755 | 459.00 |
24 Apr 2024 | 0.032405 | -0.000551 | -1.67% | 0.032342 | 0.033349 | 343.00 |
23 Apr 2024 | 0.032956 | 0.001353 | 4.28% | 0.031474 | 0.033155 | 425.00 |
22 Apr 2024 | 0.031603 | -0.000113 | -0.36% | 0.031161 | 0.031908 | 145.00 |
21 Apr 2024 | 0.031716 | 0.000549 | 1.76% | 0.031009 | 0.032238 | 248.00 |
20 Apr 2024 | 0.031167 | 0.000999 | 3.31% | 0.029587 | 0.031246 | 480.00 |
19 Apr 2024 | 0.030168 | 0.000974 | 3.34% | 0.028792 | 0.030348 | 405.00 |
18 Apr 2024 | 0.029194 | -0.001114 | -3.68% | 0.028784 | 0.030362 | 599.00 |
17 Apr 2024 | 0.030308 | -0.000945 | -3.02% | 0.030023 | 0.031314 | 501.00 |
16 Apr 2024 | 0.031253 | -0.000121 | -0.39% | 0.030859 | 0.032795 | 757.00 |
15 Apr 2024 | 0.031374 | 0.000873 | 2.86% | 0.030152 | 0.031595 | 806.00 |
14 Apr 2024 | 0.030501 | -0.001717 | -5.33% | 0.029044 | 0.03219 | 1,423.00 |
13 Apr 2024 | 0.032218 | -0.003166 | -8.95% | 0.030815 | 0.035798 | 1,534.00 |
12 Apr 2024 | 0.035384 | -0.000187 | -0.53% | 0.034836 | 0.036044 | 406.00 |
11 Apr 2024 | 0.035571 | -0.000183 | -0.51% | 0.035017 | 0.035988 | 298.00 |
10 Apr 2024 | 0.035754 | 0.00017 | 0.48% | 0.035008 | 0.038036 | 1,743.00 |
09 Apr 2024 | 0.035584 | -0.001059 | -2.89% | 0.035584 | 0.036951 | 375.00 |
08 Apr 2024 | 0.036643 | -0.000057 | -0.16% | 0.036461 | 0.037272 | 233.00 |
07 Apr 2024 | 0.0367 | -0.000107 | -0.29% | 0.036509 | 0.037236 | 244.00 |
06 Apr 2024 | 0.036807 | -0.000605 | -1.62% | 0.036303 | 0.037427 | 429.00 |
05 Apr 2024 | 0.037412 | 0.000703 | 1.91% | 0.036704 | 0.037726 | 440.00 |
04 Apr 2024 | 0.036709 | -0.001276 | -3.36% | 0.036396 | 0.037911 | 538.00 |
03 Apr 2024 | 0.037985 | -0.001941 | -4.86% | 0.037599 | 0.040021 | 741.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions