We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | SushiSwap | 68,995,629 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029679 | -3.62% | 0.789236 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.847039 | 0.778097 | 0.788904 | 0.818915 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 07:50:23 | 141.83 | 0.789236 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.818915 | -0.084834 | -9.39% | 0.76501 | 0.938408 | 3,011.00 |
| 01 May 2024 | 0.903749 | 0.031698 | 3.63% | 0.438806 | 0.919809 | 5,220.00 |
| 30 Apr 2024 | 0.872051 | -0.077845 | -8.20% | 0.867907 | 1.01 | 2,970.00 |
| 29 Apr 2024 | 0.949897 | 0.028461 | 3.09% | 0.924049 | 1.04 | 1,786.00 |
| 28 Apr 2024 | 0.921436 | 0.01224 | 1.35% | 0.895825 | 0.921436 | 789.00 |
| 27 Apr 2024 | 0.909195 | -0.01973 | -2.12% | 0.868171 | 0.927469 | 535.00 |
| 26 Apr 2024 | 0.928925 | 0.095552 | 11.47% | 0.882671 | 0.928925 | 474.00 |
| 25 Apr 2024 | 0.833373 | -0.101556 | -10.86% | 0.821213 | 0.927401 | 1,351.00 |
| 24 Apr 2024 | 0.934929 | -0.013895 | -1.46% | 0.934929 | 0.934929 | 256.00 |
| 23 Apr 2024 | 0.948824 | 0.052534 | 5.86% | 0.902297 | 0.948824 | 1,219.00 |
| 22 Apr 2024 | 0.89629 | 0.016938 | 1.93% | 0.894002 | 0.912583 | 709.00 |
| 21 Apr 2024 | 0.879352 | 0.10765 | 13.95% | 0.783642 | 0.879352 | 874.00 |
| 20 Apr 2024 | 0.771702 | 0.046775 | 6.45% | 0.759413 | 0.771702 | 674.00 |
| 19 Apr 2024 | 0.724927 | -0.022987 | -3.07% | 0.686705 | 0.724927 | 446.00 |
| 18 Apr 2024 | 0.747915 | -0.025545 | -3.30% | 0.747915 | 0.747915 | 431.00 |
| 17 Apr 2024 | 0.77346 | -0.008715 | -1.11% | 0.72919 | 0.77346 | 1,001.00 |
| 16 Apr 2024 | 0.782175 | 0.019084 | 2.50% | 0.756422 | 0.834509 | 1,390.00 |
| 15 Apr 2024 | 0.76309 | -0.019445 | -2.48% | 0.693298 | 0.76309 | 1,406.00 |
| 14 Apr 2024 | 0.782536 | -0.103961 | -11.73% | 0.782536 | 0.907347 | 4,523.00 |
| 13 Apr 2024 | 0.886497 | -0.168402 | -15.96% | 0.886497 | 0.97706 | 3,115.00 |
| 12 Apr 2024 | 1.05 | -0.120 | -10.23% | 1.04 | 1.12 | 2,391.00 |
| 11 Apr 2024 | 1.18 | -0.040 | -3.29% | 1.18 | 1.25 | 1,424.00 |
| 10 Apr 2024 | 1.22 | -0.040 | -2.87% | 1.22 | 1.22 | 83.00 |
| 09 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 08 Apr 2024 | 1.25 | 0.090 | 7.73% | 1.17 | 1.25 | 859.00 |
| 07 Apr 2024 | 1.16 | 0.030 | 2.26% | 1.14 | 1.16 | 713.00 |
| 06 Apr 2024 | 1.14 | 0.020 | 1.35% | 1.14 | 1.14 | 324.00 |
| 05 Apr 2024 | 1.12 | 0.00 | 0.27% | 1.12 | 1.12 | 244.00 |
| 04 Apr 2024 | 1.12 | -0.050 | -3.99% | 1.12 | 1.23 | 1,185.00 |
| 03 Apr 2024 | 1.16 | -0.130 | -9.96% | 1.16 | 1.26 | 1,072.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
