Frontier TokenFRONT

US$ 1.10

0.007802

(

0.71%

)

Official Links

Website

Source Code

Info

Rank 1242

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.09

Exchange

BINA

Ask

US$ 1.14

Last Trade Time

05:49:54

Volume (24h)

$ 0

Last Trade Size

7.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.940136

Fully Diluted Market Cap

US$ 110,251,821

Genesis Date

11/9/2020

Days Range 1.09-1.11

52 Weeks Range 0.335181-3.05

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734134521	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734134521	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	3 hours ago
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734134539	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	3 hours ago
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734134539	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	3 hours ago
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734134539	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	3 hours ago
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734134539	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	3 hours ago
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	3 hours ago
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734134521	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	3 hours ago
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734134534	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	3 hours ago
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734134539	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	3 hours ago
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734134539	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	3 hours ago
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734134540	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	3 hours ago
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	3 hours ago
0.1738	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	3 hours ago
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734134540	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	3 hours ago
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734134537	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.07761575	0.02490246	2.31088493278	1.01841415	1.11808289	1995.90688571	CX
4	0.98171843	0.12079978	12.3049314659	0.93979939	1.11808289	1496.93016429	CX
12	0.68196716	0.42055105	61.6673462693	0.58463391	1.11808289	1808.05682588	CX
26	1.15709473	-0.05457652	-4.71668555607	0.4724429	1.2003049	60270.2526826	CX
52	0.37663664	0.72588157	192.727284844	0.33518058	3.04509358	317779.089295	CX
156	0.6469413	0.45557691	70.4201308527	0.12698472	3.04509358	660618.173258	CX
260	0	0	0	0	7.85243352	708823.265305	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	1.09294726	0.01	1.28	1.08004155	1.09942482	1.07138215	0
1734047400	1.07917825	-0.01	-1.24	1.09187473	1.10619943	1.07158468	0
1733961000	1.09271074	0.05	4.85	1.04498711	1.10000834	1.03353137	0
1733874600	1.04220502	-0.01	-0.84	1.04893129	1.05997161	1.01841415	0
1733788200	1.05098441	-0.04	-3.64	1.06430714	1.11808289	1.03042147	13971
1733701800	1.09067521	0.01	1.15	1.07794128	1.09067521	1.06790054	0
1733615400	1.07832659	-0	-0.05	1.07761575	1.08514965	1.0698094	0
1733529000	1.07889404	0.03	3.19	1.04379838	1.1009079	1.04107962	0
1733442600	1.0455251	-0.02	-2.09	1.06430714	1.11808289	1.00926919	0
1733356200	1.06779879	0.03	3.01	1.03552158	1.07079204	1.02172959	0
1733269800	1.03660814	0	0.42	1.03435561	1.03824433	1.0113467	0
1733183400	1.0322876	-0.02	-1.73	1.04944187	1.05891883	1.01929213	0
1733097000	1.05049433	0.01	0.92	1.04090946	1.05547477	1.03355813	0
1733010600	1.04096762	-0.01	-0.94	1.05186401	1.05186401	1.03745472	0
1732924200	1.05087532	0.02	1.82	1.03214323	1.06480208	1.02987582	0
1732837800	1.03209899	-0	-0.39	1.03692342	1.04300682	1.02185346	0
1732751400	1.0361488	0.04	4.44	0.9903281	1.05051429	0.99015427	0
1732665000	0.99214352	-0.009708	-0.97	1.00439319	1.02496875	0.97878539	0
1732578600	1.0018515	-0.05	-4.97	1.06697109	1.06800002	1.00160915	13971
1732492200	1.05428248	-0	-0.03	1.05567018	1.06443306	1.03359859	0
1732405800	1.0546379	-0.01	-1.29	1.06697109	1.06800002	1.04954837	0
1732319400	1.06841889	0.01	0.47	1.06296055	1.07636292	1.04915507	0
1732233000	1.0633792	0.05	4.64	1.01757447	1.06804825	1.01592371	0
1732146600	1.01624881	0.02	2.06	0.99636014	1.02440972	0.98890047	0
1732060200	0.99569299	0.01894421	1.94	0.97698821	1.01478029	0.9757452	0
1731973800	0.97674878	0.00758872	0.78	0.95468679	0.99956596	0.93979939	13971
1731887400	0.96916006	-0.006742	-0.69	0.97737956	0.98606756	0.95785991	0
1731801000	0.97590241	-0.00736	-0.75	0.98171843	0.98985183	0.97322185	0
1731714600	0.98326248	0.04118143	4.37	0.94591894	0.99136286	0.94052265	0
1731628200	0.94208105	-0.033835	-3.47	0.97573872	0.99031429	0.93560705	0
1731541800	0.97591654	0.02667698	2.81	0.95152607	1.0082983	0.93141027	0
1731455400	0.94923956	-0.008012	-0.84	0.95468679	0.97087912	0.92023291	0
1731369000	0.95725189	0.08994533	10.37	0.86844253	0.96688262	0.86642923	0
1731282600	0.86730656	0.0385149	4.65	0.82842814	0.8788455	0.8262833	0
1731196200	0.82879166	0.00298139	0.36	0.82584771	0.83019004	0.81767914	0
1731109800	0.82581027	0.00496146	0.60	0.8195006	0.83394356	0.8166146	0
1731023400	0.82084881	0.0044882	0.55	0.8161926	0.83025575	0.8039302	0
1730937000	0.81636061	0.06665232	8.89	0.7502411	0.82513698	0.74986324	0
1730850600	0.74970829	0.01966628	2.69	0.73176528	0.76001307	0.72824666	0
1730764200	0.73004201	-0.013009	-1.75	0.74784626	0.74784626	0.72099902	13971
1730677800	0.7430514	-0.00392	-0.52	0.74784626	0.74784626	0.72816854	0
1730591400	0.74697109	-0.002452	-0.33	0.75051981	0.75377429	0.74556774	0
1730505000	0.74942333	-0.009318	-1.23	0.75754194	0.77189243	0.74269015	0
1730418600	0.75874114	-0.022458	-2.87	0.78023957	0.78389781	0.75155274	0
1730332200	0.78119956	-0.00239	-0.31	0.78458945	0.78667289	0.77088356	0
1730245800	0.78358997	0.02957582	3.92	0.7526367	0.79364571	0.75230437	0
1730159400	0.75401415	0.02084714	2.84	0.73603607	0.7574007	0.72550222	13971
1730073000	0.73316701	0.0098052	1.36	0.72293	0.73610038	0.72136955	0
1729986600	0.72336181	0.0079108	1.11	0.71894633	0.7261684	0.7160668	0
1729900200	0.71545101	-0.019223	-2.62	0.73603607	0.74157824	0.70723119	0
1729813800	0.73467372	0.01529698	2.13	0.71907149	0.7417374	0.71774529	0
1729727400	0.71937674	-0.007262	-1.00	0.7264471	0.72650105	0.70362334	0
1729641000	0.7266383	-0.001556	-0.21	0.726585	0.73087381	0.71837532	0
1729554600	0.728194	-0.016346	-2.20	0.74423021	0.74905938	0.72118191	0
1729468200	0.74454042	0.00710964	0.96	0.73781156	0.74778131	0.73465441	0
1729381800	0.73743078	-0.000923	-0.13	0.73871587	0.74037699	0.73412484	0
1729295400	0.73835354	0.01204703	1.66	0.65013979	0.74434404	0.64836548	13971
1729209000	0.72630651	-0.003645	-0.50	0.65013979	0.72772356	0.64836548	13971
1729122600	0.7299518	0.00938104	1.30	0.72219628	0.73760094	0.72065438	0
1729036200	0.72057076	0.0072006	1.01	0.71275405	0.73151786	0.69986874	0
1728949800	0.71337016	0.03611769	5.33	0.65013979	0.71729891	0.64836548	13971
1728863400	0.67725247	-0.004168	-0.61	0.68256148	0.68264812	0.66939541	0
1728777000	0.68142087	0.00757815	1.12	0.67473258	0.68469261	0.67407374	0
1728690600	0.67384272	0.02434601	3.75	0.65013979	0.68419875	0.64836548	0
1728604200	0.64949671	-0.004572	-0.70	0.6535108	0.66060199	0.63542849	0
1728517800	0.65406875	-0.017028	-2.54	0.67058695	0.67440445	0.65092692	0
1728431400	0.67109699	-0.0025	-0.37	0.67219164	0.68176571	0.66755679	0
1728345000	0.6735965	-0.004547	-0.67	0.65549476	0.6951178	0.65240332	13971
1728258600	0.67814383	0.00854773	1.28	0.66917778	0.67877634	0.66720342	0
1728172200	0.6695961	0.00036977	0.06	0.67090806	0.67294554	0.66587906	0
1728085800	0.66922633	0.01357101	2.07	0.65549476	0.6739216	0.65240332	0
1727999400	0.65565532	0.00072067	0.11	0.65330418	0.66291699	0.64759044	13971
1727913000	0.65493465	-0.002118	-0.32	0.65638191	0.67205353	0.64716855	0
1727826600	0.65705219	-0.025221	-3.70	0.68333685	0.691452	0.64984986	0
1727740200	0.68227274	-0.026635	-3.76	0.70713667	0.70748951	0.67911806	0
1727653800	0.70890807	-0.001359	-0.19	0.71083473	0.71215273	0.70622869	0
1727567400	0.7102675	0.00085435	0.12	0.71029555	0.71432724	0.70624768	0
1727481000	0.70941315	0.00633859	0.90	0.70257358	0.71750888	0.69969244	0
1727394600	0.70307456	0.02346339	3.45	0.68185754	0.70938121	0.6762176	0
1727308200	0.67961117	-0.014735	-2.12	0.69345873	0.69721678	0.67933462	0
1727221800	0.69434653	0.01053309	1.54	0.68330253	0.697676	0.67689888	0
1727135400	0.68381344	-0.001451	-0.21	0.64406209	0.68913485	0.58463391	13971
1727049000	0.68526426	-4.6E-5	-0.01	0.68383092	0.68979552	0.67330592	0
1726962600	0.68531066	0.00454086	0.67	0.68196716	0.68531066	0.67734548	0
1726876200	0.6807698	0.00083267	0.12	0.67895168	0.69166338	0.67355053	0
1726789800	0.67993713	0.0191488	2.90	0.66660576	0.68901422	0.66570847	0
1726703400	0.66078833	0.01047493	1.61	0.65063548	0.6622575	0.63930124	0
1726617000	0.6503134	0.02093195	3.33	0.62845707	0.66181177	0.62187862	0
1726530600	0.62938145	-0.008755	-1.37	0.63850537	0.63880835	0.62101208	0
1726444200	0.63813613	-0.00946	-1.46	0.64750142	0.65159903	0.6339399	0
1726357800	0.64759583	-0.006138	-0.94	0.65324753	0.65439299	0.64207567	0