We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The 4th Pillar Token | FOURETH | SushiSwap | 2,483,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.10% | 0.00000184 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000184 | 0.00000176 | 0.00000176 | 0.00000182 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 03:36:59 | 0.017500 | 0.00000184 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
27 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
26 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
25 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
24 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
23 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
22 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
21 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
20 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
19 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
18 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
17 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
16 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
15 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
14 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
13 Apr 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00 |
12 Apr 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000182 | 0.00000182 | 0.00 |
11 Apr 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00 |
10 Apr 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00 |
09 Apr 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00 |
08 Apr 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000180 | 0.00000180 | 0.00 |
07 Apr 2024 | 0.00000184 | -0.00000029 | -13.62% | 0.00000184 | 0.00000184 | 0.00 |
06 Apr 2024 | 0.00000213 | 0.00000063 | 42.00% | 0.00000157 | 0.00000213 | 0.00 |
05 Apr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
04 Apr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
03 Apr 2024 | 0.00000150 | -0.00000041 | -21.47% | 0.00000150 | 0.00000172 | 0.00 |
02 Apr 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00 |
01 Apr 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00 |
30 Mar 2024 | 0.00000191 | 0.00000019 | 11.05% | 0.00000191 | 0.00000198 | 0.00 |
29 Mar 2024 | 0.00000172 | -0.00000020 | -10.42% | 0.00000146 | 0.00000195 | 0.00 |
28 Mar 2024 | 0.00000192 | 0.00 | 0.00% | 0.00000192 | 0.00000192 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions