We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harvest Finance FARM Reward Token | FARMETH | SushiSwap | 49,995,643 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000243 | -0.93% | 0.025977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025977 | 0.025511 | 0.025511 | 0.026219 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 19:44:23 | 0.130195 | 0.025977 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.026219 | -0.000787 | -2.91% | 0.026219 | 0.030599 | 0.00 |
01 May 2024 | 0.027006 | 0.001846 | 7.34% | 0.025508 | 0.030228 | 1.00 |
30 Apr 2024 | 0.025161 | -0.00073 | -2.82% | 0.025161 | 0.025575 | 0.00 |
29 Apr 2024 | 0.025891 | 0.00 | 0.00% | 0.025891 | 0.025891 | 0.00 |
28 Apr 2024 | 0.025891 | -0.001868 | -6.73% | 0.025891 | 0.026801 | 0.00 |
27 Apr 2024 | 0.027759 | -0.000129 | -0.46% | 0.027197 | 0.031175 | 1.00 |
26 Apr 2024 | 0.027888 | 0.002257 | 8.80% | 0.024656 | 0.032508 | 1.00 |
25 Apr 2024 | 0.025631 | -0.001084 | -4.06% | 0.025631 | 0.026148 | 0.00 |
24 Apr 2024 | 0.026716 | -0.0031 | -10.40% | 0.026716 | 0.027738 | 0.00 |
23 Apr 2024 | 0.029815 | 0.001134 | 3.95% | 0.025326 | 0.031076 | 2.00 |
22 Apr 2024 | 0.028682 | 0.005298 | 22.66% | 0.022929 | 0.028894 | 0.00 |
21 Apr 2024 | 0.023384 | -0.00056 | -2.34% | 0.023384 | 0.023694 | 0.00 |
20 Apr 2024 | 0.023944 | -0.001198 | -4.77% | 0.022419 | 0.029703 | 2.00 |
19 Apr 2024 | 0.025142 | 0.000509 | 2.07% | 0.023862 | 0.025156 | 0.00 |
18 Apr 2024 | 0.024632 | 0.000435 | 1.80% | 0.024091 | 0.027896 | 0.00 |
17 Apr 2024 | 0.024197 | -0.001612 | -6.25% | 0.022386 | 0.028156 | 1.00 |
16 Apr 2024 | 0.025809 | -0.001787 | -6.48% | 0.025809 | 0.02838 | 0.00 |
15 Apr 2024 | 0.027597 | -0.002454 | -8.17% | 0.025924 | 0.028635 | 0.00 |
14 Apr 2024 | 0.030051 | 0.001012 | 3.49% | 0.029052 | 0.031614 | 1.00 |
13 Apr 2024 | 0.029039 | 0.001589 | 5.79% | 0.026615 | 0.030302 | 1.00 |
12 Apr 2024 | 0.02745 | -0.000646 | -2.30% | 0.025331 | 0.035106 | 2.00 |
11 Apr 2024 | 0.028096 | 0.006698 | 31.30% | 0.022513 | 0.038497 | 7.00 |
10 Apr 2024 | 0.021398 | -0.00012 | -0.56% | 0.019592 | 0.022957 | 1.00 |
09 Apr 2024 | 0.021518 | -0.006151 | -22.23% | 0.021518 | 0.027833 | 1.00 |
08 Apr 2024 | 0.027669 | 0.013529 | 95.68% | 0.01478 | 0.033983 | 6.00 |
07 Apr 2024 | 0.01414 | -0.000621 | -4.21% | 0.014079 | 0.01414 | 0.00 |
06 Apr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.00 |
05 Apr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.00 |
04 Apr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.00 |
03 Apr 2024 | 0.014761 | 0.00 | 0.00% | 0.014761 | 0.014761 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions