We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOETH | SushiSwap | 207,770,696 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000286 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000286 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.000286 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DAO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.000286 | -0.00000900 | -3.05% | 0.000286 | 0.000293 | 0.00 |
| 05 May 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.00 |
| 04 May 2024 | 0.000295 | -0.00000100 | -0.34% | 0.000295 | 0.000295 | 0.00 |
| 03 May 2024 | 0.000296 | -0.00000200 | -0.67% | 0.000296 | 0.000296 | 0.00 |
| 02 May 2024 | 0.000298 | 0.0001 | 50.80% | 0.00029 | 0.000298 | 0.00 |
| 01 May 2024 | 0.000198 | -0.000097 | -32.94% | 0.000198 | 0.000295 | 3.00 |
| 30 Apr 2024 | 0.000294 | -0.00000800 | -2.64% | 0.000294 | 0.000399 | 3.00 |
| 29 Apr 2024 | 0.000303 | 0.00 | 0.00% | 0.000303 | 0.000303 | 0.00 |
| 28 Apr 2024 | 0.000303 | -0.00001 | -3.20% | 0.000303 | 0.00031 | 0.00 |
| 27 Apr 2024 | 0.000313 | -0.000011 | -3.40% | 0.000313 | 0.000347 | 2.00 |
| 26 Apr 2024 | 0.000324 | -0.00000900 | -2.70% | 0.000324 | 0.000332 | 0.00 |
| 25 Apr 2024 | 0.000333 | -0.000014 | -4.03% | 0.000333 | 0.000339 | 0.00 |
| 24 Apr 2024 | 0.000348 | 0.00000600 | 1.76% | 0.000337 | 0.000357 | 0.00 |
| 23 Apr 2024 | 0.000342 | -0.00000200 | -0.58% | 0.000337 | 0.000375 | 1.00 |
| 22 Apr 2024 | 0.000344 | -0.00000200 | -0.58% | 0.000344 | 0.000344 | 0.00 |
| 21 Apr 2024 | 0.000346 | 0.00000100 | 0.29% | 0.000346 | 0.000346 | 0.00 |
| 20 Apr 2024 | 0.000345 | 0.00 | 0.00% | 0.000345 | 0.000345 | 0.00 |
| 19 Apr 2024 | 0.000345 | -0.000014 | -3.90% | 0.000344 | 0.000354 | 0.00 |
| 18 Apr 2024 | 0.000359 | -0.00000400 | -1.10% | 0.000359 | 0.000362 | 0.00 |
| 17 Apr 2024 | 0.000363 | 0.00 | 0.00% | 0.000363 | 0.000363 | 0.00 |
| 16 Apr 2024 | 0.000363 | -0.000018 | -4.72% | 0.000363 | 0.00038 | 0.00 |
| 15 Apr 2024 | 0.000381 | 0.00004 | 11.73% | 0.000354 | 0.000382 | 0.00 |
| 14 Apr 2024 | 0.000341 | -0.000033 | -8.81% | 0.000341 | 0.000393 | 2.00 |
| 13 Apr 2024 | 0.000374 | -0.000024 | -6.02% | 0.000374 | 0.00039 | 0.00 |
| 12 Apr 2024 | 0.000399 | -0.000028 | -6.56% | 0.000399 | 0.000429 | 0.00 |
| 11 Apr 2024 | 0.000427 | 0.00000098 | 0.23% | 0.000427 | 0.000434 | 0.00 |
| 10 Apr 2024 | 0.000426 | 0.00000100 | 0.24% | 0.000425 | 0.000426 | 0.00 |
| 09 Apr 2024 | 0.000424 | -0.000034 | -7.41% | 0.000424 | 0.000457 | 1.00 |
| 08 Apr 2024 | 0.000459 | -0.00000700 | -1.50% | 0.000459 | 0.000464 | 0.00 |
| 07 Apr 2024 | 0.000466 | 0.00000300 | 0.65% | 0.000466 | 0.000466 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
