We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DACXI | DACXIETH | SushiSwap | 7,805,790 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -6.67% | 0.00000028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000028 | 0.00000024 | 0.00000027 | 0.00000030 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 06:10:35 | 0.034673 | 0.00000028 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000002 | 0.137010 | DACXI | DACXIEUR | DACXIGBP | DACXIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00 |
16 May 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000030 | 0.00000030 | 0.00 |
15 May 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000028 | 0.00000030 | 0.00 |
14 May 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000024 | 0.00000025 | 0.00 |
13 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000031 | 0.00000031 | 0.00 |
12 May 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000024 | 0.00000034 | 0.00 |
11 May 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000033 | 0.00 |
10 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
09 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00 |
08 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000030 | 0.00000031 | 0.00 |
07 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00 |
06 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00 |
05 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00 |
04 May 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000029 | 0.00000029 | 0.00 |
03 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00 |
02 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000026 | 0.00000026 | 0.00 |
01 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000023 | 0.00 |
30 Apr 2024 | 0.00000024 | -0.00000007 | -22.58% | 0.00000023 | 0.00000028 | 0.00 |
29 Apr 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000031 | 0.00000031 | 0.00 |
28 Apr 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00 |
27 Apr 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000037 | 0.00000037 | 0.00 |
26 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00 |
25 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000034 | 0.00 |
24 Apr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00 |
23 Apr 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000033 | 0.00000034 | 0.00 |
22 Apr 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000031 | 0.00000032 | 0.00 |
21 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
20 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000039 | 0.00 |
19 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000041 | 0.00000041 | 0.00 |
18 Apr 2024 | 0.00000040 | -0.00000056 | -58.33% | 0.00000028 | 0.00000049 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions