We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | COTIETH | SushiSwap | 1,416,315,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000173 | -4.73% | 0.000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000035 | 0.000036 | 0.000037 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 11:47:59 | 0.049146 | 0.000035 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000244 | 0.069373 | FLOKI | FLOKIEUR | FLOKIGBP | FLOKIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.000037 | -0.00000064 | -1.72% | 0.000037 | 0.000037 | 0.00 |
29 Apr 2024 | 0.000037 | -0.00000018 | -0.48% | 0.000037 | 0.000038 | 0.00 |
28 Apr 2024 | 0.000037 | -0.00000200 | -5.14% | 0.000037 | 0.000039 | 0.00 |
27 Apr 2024 | 0.000039 | 0.00000008 | 0.21% | 0.000038 | 0.000039 | 0.00 |
26 Apr 2024 | 0.000039 | -0.00000200 | -4.94% | 0.000039 | 0.000039 | 0.00 |
25 Apr 2024 | 0.00004 | 0.00000016 | 0.40% | 0.00004 | 0.000041 | 0.00 |
24 Apr 2024 | 0.00004 | -0.00000300 | -6.95% | 0.00004 | 0.000043 | 0.00 |
23 Apr 2024 | 0.000043 | 0.00000200 | 4.83% | 0.000042 | 0.000047 | 0.00 |
22 Apr 2024 | 0.000041 | 0.00000100 | 2.48% | 0.00004 | 0.000042 | 0.00 |
21 Apr 2024 | 0.00004 | 0.00000400 | 10.88% | 0.000039 | 0.00004 | 0.00 |
20 Apr 2024 | 0.000037 | 0.00000089 | 2.48% | 0.000036 | 0.000037 | 0.00 |
19 Apr 2024 | 0.000036 | 0.00000047 | 1.33% | 0.000036 | 0.000036 | 0.00 |
18 Apr 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
17 Apr 2024 | 0.000035 | 0.00000100 | 2.92% | 0.000018 | 0.000035 | 0.00 |
16 Apr 2024 | 0.000034 | -0.00000100 | -2.83% | 0.000034 | 0.000709 | 99.00 |
15 Apr 2024 | 0.000035 | 0.00000200 | 5.98% | 0.000033 | 0.000058 | 3.00 |
14 Apr 2024 | 0.000033 | -0.00000800 | -19.21% | 0.000033 | 0.00004 | 2.00 |
13 Apr 2024 | 0.000042 | -0.00000200 | -4.62% | 0.000042 | 0.000043 | 0.00 |
12 Apr 2024 | 0.000043 | -0.00000079 | -1.79% | 0.000043 | 0.000046 | 0.00 |
11 Apr 2024 | 0.000044 | -0.00000300 | -6.41% | 0.000044 | 0.000046 | 0.00 |
10 Apr 2024 | 0.000047 | -0.00000300 | -6.02% | 0.000047 | 0.000047 | 0.00 |
09 Apr 2024 | 0.00005 | 0.00000200 | 4.17% | 0.000047 | 0.000051 | 0.00 |
08 Apr 2024 | 0.000048 | 0.00000057 | 1.20% | 0.000048 | 0.000049 | 0.00 |
07 Apr 2024 | 0.000047 | 0.00000040 | 0.85% | 0.000047 | 0.000048 | 0.00 |
06 Apr 2024 | 0.000047 | -0.00000300 | -6.01% | 0.000046 | 0.000982 | 116.00 |
05 Apr 2024 | 0.00005 | 0.00000100 | 2.05% | 0.000049 | 0.000051 | 0.00 |
04 Apr 2024 | 0.000049 | -0.00000400 | -7.55% | 0.000047 | 0.000052 | 0.00 |
03 Apr 2024 | 0.000053 | -0.00000053 | -0.99% | 0.000048 | 0.000053 | 1.00 |
02 Apr 2024 | 0.000054 | 0.00000200 | 3.86% | 0.000051 | 0.000054 | 0.00 |
01 Apr 2024 | 0.000052 | -0.00000076 | -1.44% | 0.00005 | 0.000052 | 0.00 |
30 Mar 2024 | 0.000053 | -0.00000032 | -0.60% | 0.000052 | 0.000053 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions