We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitDAO | BITETH | SushiSwap | 1,642,917,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000108 | -0.30% | 0.000363 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000363 | 0.000363 | 0.000363 | 0.000364 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 07:44:23 | 0.003803 | 0.000363 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.000364 | 0.00001 | 2.82% | 0.000357 | 0.000365 | 2.00 |
25 Apr 2024 | 0.000354 | -0.00002 | -5.35% | 0.000354 | 0.000369 | 2.00 |
24 Apr 2024 | 0.000374 | -0.000013 | -3.36% | 0.000369 | 0.0004 | 13.00 |
23 Apr 2024 | 0.000387 | 0.00000001 | 0.00% | 0.000386 | 0.00039 | 0.00 |
22 Apr 2024 | 0.000387 | 0.00000700 | 1.84% | 0.000381 | 0.000405 | 8.00 |
21 Apr 2024 | 0.00038 | 0.00000100 | 0.26% | 0.000376 | 0.000381 | 1.00 |
20 Apr 2024 | 0.000379 | 0.00000100 | 0.26% | 0.000377 | 0.000391 | 3.00 |
19 Apr 2024 | 0.000377 | -0.00000400 | -1.05% | 0.000376 | 0.000387 | 6.00 |
18 Apr 2024 | 0.000382 | 0.000021 | 5.82% | 0.000364 | 0.000383 | 4.00 |
17 Apr 2024 | 0.000361 | -0.00000047 | -0.13% | 0.000342 | 0.000386 | 38.00 |
16 Apr 2024 | 0.000361 | -0.00001 | -2.69% | 0.000345 | 0.000371 | 8.00 |
15 Apr 2024 | 0.000371 | 0.00000500 | 1.37% | 0.000355 | 0.000378 | 10.00 |
14 Apr 2024 | 0.000366 | -0.00000400 | -1.08% | 0.000347 | 0.000368 | 13.00 |
13 Apr 2024 | 0.00037 | -0.00000200 | -0.54% | 0.000358 | 0.000395 | 28.00 |
12 Apr 2024 | 0.000373 | -0.00000600 | -1.58% | 0.000347 | 0.000384 | 9.00 |
11 Apr 2024 | 0.000379 | -0.000014 | -3.57% | 0.000377 | 0.000393 | 3.00 |
10 Apr 2024 | 0.000393 | 0.00000400 | 1.03% | 0.000285 | 0.000393 | 12.00 |
09 Apr 2024 | 0.000389 | -0.000019 | -4.66% | 0.000386 | 0.000458 | 18.00 |
08 Apr 2024 | 0.000407 | 0.00000700 | 1.75% | 0.000402 | 0.000435 | 11.00 |
07 Apr 2024 | 0.000401 | -0.00000600 | -1.47% | 0.000395 | 0.000413 | 2.00 |
06 Apr 2024 | 0.000407 | -0.000028 | -6.44% | 0.000407 | 0.000431 | 4.00 |
05 Apr 2024 | 0.000435 | 0.000063 | 16.93% | 0.000377 | 0.000435 | 11.00 |
04 Apr 2024 | 0.000372 | -0.000013 | -3.38% | 0.000372 | 0.000392 | 3.00 |
03 Apr 2024 | 0.000385 | 0.000033 | 9.39% | 0.000352 | 0.000391 | 13.00 |
02 Apr 2024 | 0.000352 | -0.00000400 | -1.13% | 0.000329 | 0.000361 | 9.00 |
01 Apr 2024 | 0.000355 | -0.000025 | -6.57% | 0.000352 | 0.000381 | 12.00 |
30 Mar 2024 | 0.00038 | 0.000047 | 14.10% | 0.000334 | 0.000428 | 42.00 |
29 Mar 2024 | 0.000333 | -0.00000900 | -2.63% | 0.000326 | 0.00034 | 3.00 |
28 Mar 2024 | 0.000342 | -0.00002 | -5.52% | 0.00033 | 0.000358 | 16.00 |
27 Mar 2024 | 0.000362 | 0.000105 | 40.75% | 0.000262 | 0.000435 | 102.00 |
26 Mar 2024 | 0.000257 | 0.00001 | 4.03% | 0.000233 | 0.000287 | 21.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions