We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDETH | SushiSwap | 210,266,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000551 | -1.13% | 0.000483 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000485 | 0.000483 | 0.000485 | 0.000488 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 03:40:23 | 0.031512 | 0.000483 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000488 | -0.000015 | -2.98% | 0.000488 | 0.000501 | 1.00 |
03 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.000487 | 0.000504 | 2.00 |
02 May 2024 | 0.00049 | 0.000015 | 3.16% | 0.000468 | 0.00049 | 4.00 |
01 May 2024 | 0.000475 | 0.000015 | 3.26% | 0.000464 | 0.000475 | 2.00 |
30 Apr 2024 | 0.00046 | 0.00000014 | 0.03% | 0.000456 | 0.000463 | 2.00 |
29 Apr 2024 | 0.00046 | -0.000013 | -2.75% | 0.00046 | 0.000473 | 2.00 |
28 Apr 2024 | 0.000473 | -0.000014 | -2.88% | 0.000462 | 0.00049 | 8.00 |
27 Apr 2024 | 0.000486 | -0.00000400 | -0.81% | 0.000484 | 0.00049 | 2.00 |
26 Apr 2024 | 0.000491 | -0.00000600 | -1.21% | 0.000479 | 0.000494 | 6.00 |
25 Apr 2024 | 0.000497 | -0.000017 | -3.30% | 0.000497 | 0.00052 | 2.00 |
24 Apr 2024 | 0.000515 | 0.00000200 | 0.39% | 0.000512 | 0.000516 | 1.00 |
23 Apr 2024 | 0.000512 | 0.00000400 | 0.79% | 0.000502 | 0.000512 | 4.00 |
22 Apr 2024 | 0.000508 | -0.00000086 | -0.17% | 0.000505 | 0.000511 | 2.00 |
21 Apr 2024 | 0.000509 | 0.000025 | 5.17% | 0.000486 | 0.000547 | 6.00 |
20 Apr 2024 | 0.000484 | -0.00000003 | -0.01% | 0.000478 | 0.000486 | 2.00 |
19 Apr 2024 | 0.000484 | 0.00000500 | 1.04% | 0.000475 | 0.000488 | 3.00 |
18 Apr 2024 | 0.000479 | 0.00000900 | 1.92% | 0.000464 | 0.000482 | 4.00 |
17 Apr 2024 | 0.00047 | 0.000019 | 4.21% | 0.000446 | 0.00047 | 10.00 |
16 Apr 2024 | 0.000451 | -0.000023 | -4.85% | 0.000447 | 0.000474 | 8.00 |
15 Apr 2024 | 0.000475 | 0.000011 | 2.37% | 0.000466 | 0.00049 | 11.00 |
14 Apr 2024 | 0.000464 | -0.000086 | -15.64% | 0.000461 | 0.000544 | 12.00 |
13 Apr 2024 | 0.00055 | -0.000076 | -12.15% | 0.000529 | 0.000631 | 13.00 |
12 Apr 2024 | 0.000626 | 0.00000900 | 1.46% | 0.00061 | 0.00063 | 3.00 |
11 Apr 2024 | 0.000617 | -0.00000200 | -0.32% | 0.0006 | 0.000617 | 3.00 |
10 Apr 2024 | 0.000619 | 0.00002 | 3.34% | 0.000602 | 0.000624 | 5.00 |
09 Apr 2024 | 0.000598 | -0.00003 | -4.78% | 0.000598 | 0.000644 | 5.00 |
08 Apr 2024 | 0.000628 | 0.000023 | 3.80% | 0.000609 | 0.000642 | 5.00 |
07 Apr 2024 | 0.000605 | -0.00000100 | -0.16% | 0.000605 | 0.000609 | 0.00 |
06 Apr 2024 | 0.000606 | -0.00000300 | -0.49% | 0.000605 | 0.000606 | 0.00 |
05 Apr 2024 | 0.000609 | 0.00000400 | 0.66% | 0.000602 | 0.000609 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions