We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOETH | SushiSwap | 229,011,534 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000164 | -3.28% | 0.000048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000048 | 0.000048 | 0.00005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 08:34:11 | 0.003234 | 0.000048 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000015 | 0.003234 | AUDIO | AUDIOEUR | AUDIOGBP | AUDIOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00 |
09 Jun 2024 | 0.00005 | -0.000014 | -21.86% | 0.00005 | 0.00005 | 0.00 |
08 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
07 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
06 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
05 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
04 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
03 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
02 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
01 Jun 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
31 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
30 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
29 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
28 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
27 May 2024 | 0.000064 | 0.00000300 | 4.95% | 0.000064 | 0.000064 | 0.00 |
26 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00 |
25 May 2024 | 0.000061 | 0.00001 | 19.67% | 0.000061 | 0.000061 | 0.00 |
24 May 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00 |
23 May 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00 |
22 May 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00 |
21 May 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00 |
20 May 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.00 |
19 May 2024 | 0.000051 | 0.00000200 | 4.12% | 0.000051 | 0.000051 | 0.00 |
18 May 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
17 May 2024 | 0.000049 | -0.00001 | -17.02% | 0.000049 | 0.000053 | 0.00 |
16 May 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.00 |
15 May 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.00 |
14 May 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.00 |
13 May 2024 | 0.000059 | -0.000012 | -16.86% | 0.000059 | 0.000059 | 0.00 |
11 May 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00 |
10 May 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions