We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAETH | SushiSwap | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000063 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000063 | -0.00000100 | -1.57% | 0.000063 | 0.000063 | 0.00 |
07 May 2024 | 0.000064 | 0.00000200 | 3.25% | 0.000062 | 0.000064 | 0.00 |
06 May 2024 | 0.000062 | -0.00000800 | -11.55% | 0.000061 | 0.000065 | 0.00 |
05 May 2024 | 0.000069 | 0.00000700 | 11.30% | 0.000062 | 0.000069 | 0.00 |
04 May 2024 | 0.000062 | -0.00000600 | -8.78% | 0.000062 | 0.000062 | 0.00 |
03 May 2024 | 0.000068 | -0.00000700 | -9.32% | 0.000068 | 0.000068 | 0.00 |
02 May 2024 | 0.000075 | 0.00000018 | 0.24% | 0.000059 | 0.000077 | 0.00 |
01 May 2024 | 0.000075 | 0.00000400 | 5.66% | 0.000074 | 0.000076 | 0.00 |
30 Apr 2024 | 0.000071 | -0.000011 | -13.47% | 0.00007 | 0.000165 | 0.00 |
29 Apr 2024 | 0.000082 | 0.000019 | 30.51% | 0.000062 | 0.000088 | 0.00 |
28 Apr 2024 | 0.000062 | -0.00000700 | -10.18% | 0.000062 | 0.000062 | 0.00 |
27 Apr 2024 | 0.000069 | -0.00000600 | -8.03% | 0.000069 | 0.000093 | 0.00 |
26 Apr 2024 | 0.000075 | -0.00001 | -11.74% | 0.000075 | 0.000084 | 0.00 |
25 Apr 2024 | 0.000085 | 0.000015 | 21.26% | 0.000055 | 0.000095 | 0.00 |
24 Apr 2024 | 0.000071 | 0.000021 | 42.57% | 0.000067 | 0.000073 | 0.00 |
23 Apr 2024 | 0.000049 | -0.000012 | -19.43% | 0.000049 | 0.000057 | 0.00 |
22 Apr 2024 | 0.000062 | 0.00000300 | 5.15% | 0.000062 | 0.000064 | 0.00 |
21 Apr 2024 | 0.000058 | 0.00000400 | 7.31% | 0.000052 | 0.000113 | 0.00 |
20 Apr 2024 | 0.000055 | 0.00000500 | 9.97% | 0.000049 | 0.000055 | 0.00 |
19 Apr 2024 | 0.00005 | -0.00000017 | -0.34% | 0.000045 | 0.000053 | 0.00 |
18 Apr 2024 | 0.00005 | 0.00000500 | 11.00% | 0.000048 | 0.000053 | 0.00 |
17 Apr 2024 | 0.000045 | 0.000011 | 31.97% | 0.000045 | 0.000045 | 0.00 |
16 Apr 2024 | 0.000034 | -0.000024 | -40.86% | 0.000034 | 0.000179 | 1.00 |
15 Apr 2024 | 0.000059 | -0.00000700 | -10.64% | 0.000059 | 0.000064 | 0.00 |
14 Apr 2024 | 0.000066 | -0.000017 | -20.63% | 0.000066 | 0.000073 | 0.00 |
13 Apr 2024 | 0.000082 | 0.000011 | 15.44% | 0.000071 | 0.000084 | 0.00 |
12 Apr 2024 | 0.000071 | 0.000019 | 36.33% | 0.000063 | 0.000071 | 0.00 |
11 Apr 2024 | 0.000052 | -0.00001 | -16.13% | 0.000052 | 0.000074 | 0.00 |
10 Apr 2024 | 0.000062 | 0.00000600 | 10.66% | 0.000062 | 0.000062 | 0.00 |
09 Apr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.00 |
08 Apr 2024 | 0.000056 | 0.00000004 | 0.07% | 0.000056 | 0.000056 | 0.00 |
07 Apr 2024 | 0.000056 | -0.000013 | -18.65% | 0.000056 | 0.000064 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions