We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEETH | SushiSwap | 1,547,698,982 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000112 | 0.41% | 0.027603 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027707 | 0.027479 | 0.027479 | 0.027491 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 05:59:47 | 0.013374 | 0.027603 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.027491 | 0.000071 | 0.26% | 0.026847 | 0.027582 | 5.00 |
31 May 2024 | 0.02742 | 0.000018 | 0.07% | 0.027353 | 0.027908 | 6.00 |
30 May 2024 | 0.027402 | -0.000227 | -0.82% | 0.027342 | 0.028016 | 6.00 |
29 May 2024 | 0.027629 | -0.000097 | -0.35% | 0.027119 | 0.027958 | 6.00 |
28 May 2024 | 0.027726 | -0.001027 | -3.57% | 0.027596 | 0.029484 | 15.00 |
27 May 2024 | 0.028753 | 0.000666 | 2.37% | 0.027598 | 0.02924 | 16.00 |
26 May 2024 | 0.028087 | 0.001484 | 5.58% | 0.026617 | 0.028764 | 20.00 |
25 May 2024 | 0.026603 | 0.000773 | 2.99% | 0.025956 | 0.027442 | 18.00 |
24 May 2024 | 0.02583 | 0.000674 | 2.68% | 0.02452 | 0.02583 | 13.00 |
23 May 2024 | 0.025157 | -0.000495 | -1.93% | 0.025157 | 0.025788 | 3.00 |
22 May 2024 | 0.025652 | -0.001611 | -5.91% | 0.025518 | 0.026954 | 7.00 |
21 May 2024 | 0.027262 | -0.000549 | -1.97% | 0.026722 | 0.028348 | 20.00 |
20 May 2024 | 0.027811 | -0.000459 | -1.62% | 0.027657 | 0.028289 | 1.00 |
19 May 2024 | 0.02827 | -0.000304 | -1.06% | 0.02827 | 0.028687 | 1.00 |
18 May 2024 | 0.028574 | -0.000543 | -1.86% | 0.028574 | 0.02931 | 3.00 |
17 May 2024 | 0.029117 | 0.000728 | 2.57% | 0.028538 | 0.029265 | 4.00 |
16 May 2024 | 0.028389 | 0.000487 | 1.75% | 0.027896 | 0.028673 | 2.00 |
15 May 2024 | 0.027902 | -0.000253 | -0.90% | 0.02772 | 0.028163 | 3.00 |
14 May 2024 | 0.028155 | -0.000088 | -0.31% | 0.028009 | 0.028634 | 4.00 |
13 May 2024 | 0.028243 | -0.000088 | -0.31% | 0.028243 | 0.028465 | 1.00 |
12 May 2024 | 0.028331 | -0.000698 | -2.40% | 0.028331 | 0.028866 | 1.00 |
11 May 2024 | 0.02903 | -0.000382 | -1.30% | 0.028997 | 0.02975 | 4.00 |
10 May 2024 | 0.029412 | 0.000446 | 1.54% | 0.028763 | 0.029582 | 3.00 |
09 May 2024 | 0.028967 | -0.000402 | -1.37% | 0.028597 | 0.029364 | 6.00 |
08 May 2024 | 0.029369 | 0.000681 | 2.38% | 0.028414 | 0.029809 | 13.00 |
07 May 2024 | 0.028688 | 0.000208 | 0.73% | 0.028459 | 0.028944 | 2.00 |
06 May 2024 | 0.02848 | 0.000044 | 0.15% | 0.028234 | 0.028627 | 2.00 |
05 May 2024 | 0.028436 | -0.000044 | -0.15% | 0.02834 | 0.028712 | 3.00 |
04 May 2024 | 0.028479 | -0.000046 | -0.16% | 0.028346 | 0.028641 | 2.00 |
03 May 2024 | 0.028525 | 0.000435 | 1.55% | 0.027876 | 0.028677 | 6.00 |
02 May 2024 | 0.02809 | 0.000562 | 2.04% | 0.02752 | 0.028229 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions