SymbolXYM

US$ 0.016895

-0.000107

(

-0.63%

)

Official Links

Website

Source Code

Info

Rank 4692

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016895

Exchange

KUCN

Ask

US$ 0.017951

Last Trade Time

19:51:37

Volume (24h)

$ 33,837

Last Trade Size

236.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016935

Fully Diluted Market Cap

US$ 152,052,570

Genesis Date

16/3/2021

Days Range 0.016154-0.018509

52 Weeks Range 0.001912-0.05711

Circulating Supply 0 / 8,999,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01735	Kucoin	1300341.8552	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,056.43	1737144043	XYM/USDT	https://trade.kucoin.com/XYM-USDT	USDT	1	https://trade.kucoin.com/XYM-USDT	72.1589832557	6 minutes ago
0.01719	Gate.io	465909.42	/cdn/crypto/logos/exchanges/GATE.png	$ 8,093.78	1737143015	XYM/USDT	https://gate.io/trade/XYM_USDT	USDT	2	https://gate.io/trade/XYM_USDT	25.8543935212	23 minutes ago
1.6E-7	Kucoin	35799.9685	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006052	1737144043	XYM/BTC	https://trade.kucoin.com/XYM-BTC	BTC	3	https://trade.kucoin.com/XYM-BTC	1.98662322313	6 minutes ago
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	XYM/ETH	https://gate.io/trade/XYM_ETH	ETH	4	https://gate.io/trade/XYM_ETH	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XYM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XYM	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-XYM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XYM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XYM	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-XYM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XYM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XYM	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-XYM	0	-
0.01705	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	XYM/USD	https://hitbtc.com/XYM-to-USD	USD	8	https://hitbtc.com/XYM-to-USD	0	20 hours ago
0.017389	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737072132	XYM/USDT	https://exchange.latoken.com/exchange/XYM-USDT	USDT	9	https://exchange.latoken.com/exchange/XYM-USDT	0	20 hours ago
0.0307	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737142376	XYM/USDT	https://www.bibox.com/en/exchange/basic/XYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/XYM_USDT	0	34 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XYM/BTC	https://poloniex.com/exchange#BTC_XYM	BTC	11	https://poloniex.com/exchange#BTC_XYM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XYM/USDT	https://poloniex.com/exchange#USDT_XYM	USDT	12	https://poloniex.com/exchange#USDT_XYM	0	-
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737143213	XYM/BTC	https://hitbtc.com/XYM-to-BTC	BTC	13	https://hitbtc.com/XYM-to-BTC	0	20 minutes ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737072132	XYM/BTC	https://exmo.com/en/trade#?pair=XYM_BTC	BTC	14	https://exmo.com/en/trade#?pair=XYM_BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0174226	-0.00052787	-3.02980037423	0.01527599	0.02618	59554.3038286	CX
4	0.0185218	-0.00162707	-8.78462136509	0.00191182	0.02779784	64434.4849536	CX
12	0.01364293	0.0032518	23.8350559594	0.00191182	0.03310703	149229.227087	CX
26	0.01757441	-0.00067968	-3.86744135365	0.00191182	0.03310703	137919.860991	CX
52	0.02891364	-0.01201891	-41.5683047863	0.00191182	0.05710954	137228.653996	CX
156	0.19524501	-0.17835028	-91.3469081745	0.00100609	0.20736257	415715.045383	CX
260	0.69281898	-0.67592425	-97.5614510445	0.00100609	0.73446666	727400.33525	CX

XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.01700403	-2.4E-5	-0.14	0.0170689	0.01710435	0.01581077	59204
1736985000	0.01702849	0.00060213	3.67	0.01640289	0.01707833	0.01547969	12952
1736898600	0.01642636	0.00038873	2.42	0.01606641	0.01722852	0.0153227	21654
1736812200	0.01603763	-0.000955	-5.62	0.0174226	0.02618	0.01527599	96526
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01595517	63504
1736639400	0.017019	-0.000982	-5.46	0.01799431	0.01800389	0.01689038	53632
1736553000	0.01800073	0.00139549	8.40	0.0174226	0.0181809	0.01588339	109403
1736466600	0.01660524	-0.000519	-3.03	0.01708985	0.01780918	0.01584363	46796
1736380200	0.01712395	-0.000315	-1.81	0.0174226	0.01808653	0.01648346	114658
1736293800	0.01743891	-0.000964	-5.24	0.01841163	0.0184828	0.01659983	55726
1736207400	0.01840277	0.00069029	3.90	0.01744202	0.02779784	0.01734271	97955
1736121000	0.01771248	3.5E-5	0.20	0.01767314	0.01871444	0.01751318	103891
1736034600	0.01767778	-0.000961	-5.16	0.0186513	0.01964248	0.01765808	81725
1735948200	0.01863921	0.00023303	1.27	0.01744202	0.0187962	0.01741736	80970
1735861800	0.01840618	0.00045498	2.53	0.01893873	0.01983953	0.01730626	77112
1735775400	0.0179512	0.0011569	6.89	0.016809	0.01894741	0.01670841	51364
1735689000	0.0167943	-0.000791	-4.50	0.01759457	0.01810684	0.01575825	62021
1735602600	0.01758553	-0.001146	-6.12	0.01893873	0.01983953	0.01645316	83479
1735516200	0.01873194	0.00067747	3.75	0.01807705	0.01899489	0.01765331	32159
1735429800	0.01805447	-0.000798	-4.23	0.01885396	0.01898667	0.01039436	85045
1735343400	0.01885243	0.00067882	3.74	0.01818929	0.01937953	0.01056278	39509
1735257000	0.01817361	-0.00166	-8.37	0.01893873	0.01983953	0.00191182	22548
1735170600	0.01983341	0.00111096	5.93	0.01874916	0.01986706	0.01858903	27104
1735084200	0.01872245	-0.000216	-1.14	0.01893119	0.0198628	0.01775211	56380
1734997800	0.01893881	0.00088233	4.89	0.01941089	0.01947198	0.01706636	89486
1734911400	0.01805648	-0.001358	-6.99	0.01941089	0.01947198	0.01709718	66997
1734825000	0.01941467	0.00089845	4.85	0.01856263	0.02065873	0.0174232	35479
1734738600	0.01851622	-9.1E-5	-0.49	0.0185218	0.01961275	0.01682844	76868
1734652200	0.01860708	-0.001489	-7.41	0.02008631	0.02054859	0.01817121	67550
1734565800	0.02009562	-0.002187	-9.81	0.02228601	0.02235996	0.02006834	20045
1734479400	0.02228229	3.2E-5	0.14	0.02226232	0.02353706	0.0211555	20136
1734393000	0.02225042	-0.000774	-3.36	0.02631023	0.02631852	0.02179217	62110
1734306600	0.02302427	0.00071393	3.20	0.02232794	0.02367114	0.0222904	18573
1734220200	0.02231034	-0.000987	-4.24	0.02434151	0.02546624	0.0222354	37721
1734133800	0.0232973	-0.000707	-2.95	0.02402316	0.02494821	0.02297231	47714
1734047400	0.02400396	-0.002326	-8.83	0.02631023	0.02631852	0.02383506	17653
1733961000	0.02633037	0.0021829	9.04	0.02324345	0.02636098	0.02209014	50144
1733874600	0.02414747	0.00174466	7.79	0.02235905	0.02546458	0.0209111	61127
1733788200	0.02240281	-0.004889	-17.91	0.0269735	0.02713015	0.02240281	122886
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02588261	89580
1733615400	0.02698314	-0.003014	-10.05	0.02996151	0.03015847	0.02698314	35790
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03043125	0.02831539	14660
1733442600	0.02906928	-0.001609	-5.24	0.03057786	0.03310703	0.02712586	193946
1733356200	0.03067818	0.00089612	3.01	0.02975085	0.03099681	0.02960801	32347
1733269800	0.02978206	0.00108083	3.77	0.02875872	0.03078706	0.02840656	50203
1733183400	0.02870123	0.00046737	1.66	0.02820557	0.03025088	0.02657409	127364
1733097000	0.02823386	-0.000709	-2.45	0.02894094	0.02931565	0.02601788	124024
1733010600	0.02894256	0.00069846	2.47	0.02827067	0.0300003	0.02700506	147828
1732924200	0.0282441	0.00337425	13.57	0.02487092	0.02826453	0.02481735	143747
1732837800	0.02486985	-0.001058	-4.08	0.02594711	0.02678342	0.02463445	39138
1732751400	0.02592772	0.00110115	4.44	0.02478114	0.02696927	0.02416947	128273
1732665000	0.02482657	-0.000243	-0.97	0.0251331	0.02835192	0.02293491	239252
1732578600	0.0250695	0.00161929	6.91	0.0225027	0.02760231	0.02250209	294705
1732492200	0.02345021	0.00096952	4.31	0.0225027	0.026559	0.02238744	429833
1732405800	0.02248069	0.00168663	8.11	0.02076588	0.02466329	0.02067554	325260
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02189169	0.01960508	269655
1732233000	0.02069598	-2.5E-5	-0.12	0.02074757	0.0209	0.01931529	114316
1732146600	0.02072055	-0.000504	-2.37	0.02123844	0.02143094	0.01965194	366123
1732060200	0.02122422	0.00221429	11.65	0.01901459	0.02296833	0.0189904	412566
1731973800	0.01900993	0.00104589	5.82	0.01273777	0.0274215	0.01272439	112656
1731887400	0.01796404	-0.001934	-9.72	0.01992803	0.02000242	0.01689382	397439
1731801000	0.01989791	0.00714011	55.97	0.01273777	0.0274215	0.01272439	1378378
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325	80698
1731628200	0.01222347	-0.000439	-3.47	0.01266018	0.0128493	0.01177353	121454
1731541800	0.01266249	0.00034613	2.81	0.01234602	0.01314323	0.01171345	117278
1731455400	0.01231636	-0.000104	-0.84	0.01238703	0.01333533	0.01194	143966
1731369000	0.01242032	-0.000441	-3.43	0.01287773	0.01344137	0.0121117	88685
1731282600	0.01286089	0.00057112	4.65	0.01228438	0.01343913	0.01225257	94247
1731196200	0.01228977	4.4E-5	0.36	0.01224612	0.01303805	0.01212499	49134
1731109800	0.01224556	7.4E-5	0.61	0.012152	0.0129864	0.0121092	39671
1731023400	0.01217199	-0.00069	-5.36	0.01285938	0.01308095	0.01203108	41557
1730937000	0.01286203	0.00035532	2.84	0.0125156	0.01338986	0.01209964	226501
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01296617	0.01214869	26056
1730764200	0.01285523	0.00045957	3.71	0.01247565	0.01316428	0.01202778	136517
1730677800	0.01239566	-6.5E-5	-0.52	0.01247565	0.01316428	0.01214739	294713
1730591400	0.01246105	-0.000735	-5.57	0.01321582	0.01327313	0.01243764	326607
1730505000	0.01319651	0.00053911	4.26	0.0126374	0.01359217	0.01243184	881484
1730418600	0.0126574	-0.001099	-7.99	0.01373915	0.01378036	0.01253748	369357
1730332200	0.01375606	-4.2E-5	-0.30	0.01308861	0.01385244	0.01294645	868349
1730245800	0.01379815	0.0005208	3.92	0.0132531	0.01386481	0.0129694	548616
1730159400	0.01327735	-0.000312	-2.30	0.01364293	0.01384231	0.01295163	71514
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01363903	0.01281898	108675
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01272417	52112
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901	51125
1729813800	0.01361767	-0.000383	-2.74	0.0139949	0.01417532	0.01333377	107669
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01318805	566751
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135	183540
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01351982	620842
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.0136969	461765
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787	221310
1729295400	0.01437018	0.00023447	1.66	0.01446094	0.01468843	0.0135254	240333
1729209000	0.01413571	-7.1E-5	-0.50	0.01446094	0.01878368	0.01405404	56402