ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SymbolXYM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.010499
0.000051
(
0.49%
)
Info
Rank Rank 4697
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.011454
Exchange
KUCN
Ask
US$ 0.011454
Last Trade Time
19:59:25
Volume (24h)
$ 9,908
Last Trade Size
2,269.27
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.010093
Fully Diluted Market Cap
US$ 94,494,060
Genesis Date
16/3/2021
Days Range 0.010367-0.010502
52 Weeks Range 0.001912-0.033107
Circulating Supply 0 / 8,999,999,999
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01134Gate.io517976.83/cdn/crypto/logos/exchanges/GATE.png$ 5,925.031745950018XYM/USDThttps://gate.io/trade/XYM_USDTUSDT1https://gate.io/trade/XYM_USDT72.25262462423 minutes ago
0.01122Kucoin198919.9554/cdn/crypto/logos/exchanges/KUCN.png$ 2,257.411745951006XYM/USDThttps://trade.kucoin.com/XYM-USDTUSDT2https://trade.kucoin.com/XYM-USDT27.74735863726 minutes ago
0.011441LATOKEN0.12/cdn/crypto/logos/exchanges/LATK.png$ 0.0013731745947020XYM/USDThttps://exchange.latoken.com/exchange/XYM-USDTUSDT3https://exchange.latoken.com/exchange/XYM-USDT1.67388084808E-51 hour ago
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745884930XYM/BTChttps://trade.kucoin.com/XYM-BTCBTC4https://trade.kucoin.com/XYM-BTC018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XYM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XYMETH5https://bittrex.com/Market/Index?MarketName=ETH-XYM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XYM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XYMBTC6https://bittrex.com/Market/Index?MarketName=BTC-XYM0-
5.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745884936XYM/ETHhttps://gate.io/trade/XYM_ETHETH7https://gate.io/trade/XYM_ETH018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XYM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XYMUSDT8https://bittrex.com/Market/Index?MarketName=USDT-XYM0-
0.008913HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745884920XYM/USDhttps://hitbtc.com/XYM-to-USDUSD9https://hitbtc.com/XYM-to-USD018 hours ago
0.0307Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745884927XYM/USDThttps://www.bibox.com/en/exchange/basic/XYM_USDTUSDT10https://www.bibox.com/en/exchange/basic/XYM_USDT018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XYM/BTChttps://poloniex.com/exchange#BTC_XYMBTC11https://poloniex.com/exchange#BTC_XYM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XYM/USDThttps://poloniex.com/exchange#USDT_XYMUSDT12https://poloniex.com/exchange#USDT_XYM0-
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745941421XYM/BTChttps://hitbtc.com/XYM-to-BTCBTC13https://hitbtc.com/XYM-to-BTC03 hours ago
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001745884935XYM/BTChttps://exmo.com/en/trade#?pair=XYM_BTCBTC14https://exmo.com/en/trade#?pair=XYM_BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.009388290.0011110511.83442352120.009360050.0111633660627.0222714CX
40.01155709-0.00105775-9.152390437390.007496730.0125325390755.6308821CX
120.0132012-0.00270186-20.46677574770.007496730.0157796485449.2116559CX
260.0132531-0.00275376-20.77823301720.001911820.03310703123042.075869CX
520.02402699-0.01352765-56.30189216380.001911820.03310703118466.163889CX
1560.10016198-0.08966264-89.51763932780.001006090.10095832316062.488534CX
2600.69281898-0.68231964-98.48454786850.001006090.73446666684755.193241CX

About XYM

XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.010460480.000143511.390.010310010.010513880.010218640
17457978000.01031697-9.7E-5-0.930.010409420.010487570.010304250
17457114000.01041349-1.1E-5-0.110.01043460.010477070.010336370
17456250000.010424498.8E-50.850.010331370.010546270.010222450
17455386000.01033675-0.000518-4.770.009388290.011163360.0093600569730
17454522000.0108547400.000.009388290.011163360.00936005177329
17453658000.010854740.0012542313.060.009388290.011163360.00936005177329
17452794000.009600510.000240812.570.009377210.009741850.009375670
17451930000.0093597-5.0E-6-0.050.009356340.009383770.009239610
17451066000.009364847.3E-50.790.009293220.009403280.009285190
17450202000.00929159-0.000894-8.780.010190550.010207560.009278022212
17449338000.010186048.5E-50.840.010085160.011008290.0100579933549
17448474000.01010108-0.000771-7.090.010877010.010877010.0092209934974
17447610000.01087255-0.000112-1.020.010147540.011241540.0100602831892
17446746000.010984330.000960319.580.010043460.011018630.0092865192762
17445882000.010024020.000636236.780.009388290.011163360.00936005179088
17445018000.009387790.0010511212.610.008340980.009439430.00827996266558
17444154000.00833667-0.000426-4.860.008742250.00915640.0081330893888
17443290000.008763020.000492985.960.009077650.009077650.0081559120152
17442426000.00827004-0.001702-17.070.011646710.01166550.00749673370990
17441562000.0099715500.000.011646710.01166550.00905375208117
17440698000.0099715500.000000
17439834000.0099715500.000000
17438970000.009971550.0015871618.930.011646710.01166550.00905375208117
17438106000.00838439-0.003271-28.060.011646710.01166550.00836202275077
17437242000.011655770.000918918.560.010722370.012532530.0106558689584
17436378000.01073686-0.000334-3.020.011072550.011927540.0107013663584
17435514000.0110711-0.00047-4.070.011557090.011961610.0109237146218
17434650000.011540782.1E-50.180.012164340.012380670.01074762175683
17433786000.01151998-3.0E-5-0.260.011562520.011691160.011418330674
17432922000.01154969-0.000256-2.170.010965190.011792920.0107102565893
17432058000.01180536-0.000393-3.220.012198750.012227250.010911851266
17431194000.012198543.5E-50.290.012164340.012258820.0112846836293
17430330000.012163160.000800587.050.012230390.012308530.0111671338119
17429466000.01136258-0.000854-6.990.012252370.012352580.0112348229185
17428602000.012216180.000219111.830.012033740.012387830.0112817879187
17427738000.011997070.000266982.280.011750840.012018440.0117508425934
17426874000.01173009-3.9E-5-0.330.011763940.012638210.011717936378
17426010000.01176919-1.8E-5-0.150.011778370.01262920.01164795106344
17425146000.01178691-0.000374-3.080.012199730.012864190.0117312759600
17424282000.012161040.000586375.070.011575510.012645230.0115642883310
17423418000.01157467-0.000201-1.710.011768160.012307010.011367657273
17422554000.011775750.000212151.830.012651990.012657490.0115402134642
17421690000.0115636-0.001096-8.660.012651990.012657490.0114826751155
17420826000.012659255.7E-50.450.012607170.012703560.0117161150126
17419962000.012602740.000438663.610.012155590.013266770.0117265348234
17419098000.01216408-0.001226-9.160.012563660.013411010.0120135551122
17418234000.013389950.000163971.240.013255980.013389950.0122266670805
17417370000.013225980.000602794.780.011771050.013325580.01154464116109
17416506000.01262319-0.000251-1.950.01289360.013406530.0106977162515
17415642000.01287388-4.3E-5-0.330.012923170.013777610.01202368104079
17414778000.01291709-8.2E-5-0.630.013004940.01383540.01279452118941
17413914000.0129986-0.000506-3.750.013619420.013876710.01259643278896
17413050000.01350427-0.000115-0.840.013619420.013876710.01240239188712
17412186000.013618920.000516513.940.013084120.013982750.01249344106142
17411322000.013102410.000147941.140.012904580.013753290.0123906177406
17410458000.01295447-0.000237-1.800.013716320.013926890.01245566223620
17409594000.01319109-0.000537-3.910.012915950.014259540.0127514115375
17408730000.013727850.000214411.590.01347360.013841650.0125755384120
17407866000.01351344-2.4E-5-0.180.01355040.013694690.01248165141191
17407002000.013537670.0001170.870.01348370.013892870.0126395642210
17406138000.013420670.000107410.810.013294830.014191610.0125045449606
17405274000.01331326-0.000469-3.400.013716320.013876160.01235361127057
17404410000.01378246-0.000618-4.290.014485950.015123110.01243808109394
17403546000.0144007-9.0E-5-0.620.014485950.01449880.0135180950932
17402682000.014491097.3E-50.510.0143970.014530640.0134885433611
17401818000.014417760.000639374.640.013764720.015779640.013742447654
17400954000.013778390.000257491.900.014494570.014707140.0135036222953
17400090000.01352090.000164741.230.013380320.014523520.0133056432759
17399226000.01335616-0.001009-7.020.014379550.014485060.0131389456655
17398362000.014365660.000905096.720.013670810.014518690.0124316992166
17397498000.01346057-0.000202-1.480.013670810.013683090.0134530315646
17396634000.01366232.6E-50.190.013644390.013711280.0136181629078
17395770000.013636550.000114470.850.013537120.014779460.0134850797076
17394906000.01352208-0.000151-1.100.013704870.014483340.0134035949585
17394042000.013672750.000260771.940.013404990.014420460.0131803839756
17393178000.01341198-0.000222-1.630.013649520.014707380.0132827578565
17392314000.01363386-0.000821-5.680.013520620.015025320.01264748114049
17391450000.01445498-3.5E-5-0.240.01447490.01456460.013267539510
17390586000.014490311.2E-50.080.014481850.014520090.013399228384
17389722000.014478070.000972637.200.013520620.015025320.0135025142221
17388858000.01350544-1.2E-5-0.090.013526960.014732260.0126937257201
17387994000.01351734-0.000203-1.480.013693360.014617940.0127343258657
17387130000.013720290.000504143.810.01320120.014155440.0127558123495
17386266000.013216150.000525844.140.012661280.016189730.01189357184972
17385402000.01269031-0.002419-16.010.015081420.016115670.0125128494039
17384538000.015109750.0018074913.590.013302240.018373870.01328324235829
17383674000.013302260.000701865.570.013621470.014737670.01247597114522
17382810000.01260040.000140791.130.01244850.012765830.01240838133974
17381946000.01245961-0.000688-5.230.012159930.013366610.01215828118941

Your Recent History

Delayed Upgrade Clock