SymbolXYM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010499

0.000051

(

0.49%

)

Official Links

Website

Source Code

Info

Rank 4697

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.011454

Exchange

KUCN

Ask

US$ 0.011454

Last Trade Time

19:59:25

Volume (24h)

$ 9,908

Last Trade Size

2,269.27

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010093

Fully Diluted Market Cap

US$ 94,494,060

Genesis Date

16/3/2021

Days Range 0.010367-0.010502

52 Weeks Range 0.001912-0.033107

Circulating Supply 0 / 8,999,999,999

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01134	Gate.io	517976.83	/cdn/crypto/logos/exchanges/GATE.png	$ 5,925.03	1745950018	XYM/USDT	https://gate.io/trade/XYM_USDT	USDT	1	https://gate.io/trade/XYM_USDT	72.252624624	23 minutes ago
0.01122	Kucoin	198919.9554	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,257.41	1745951006	XYM/USDT	https://trade.kucoin.com/XYM-USDT	USDT	2	https://trade.kucoin.com/XYM-USDT	27.7473586372	6 minutes ago
0.011441	LATOKEN	0.12	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001373	1745947020	XYM/USDT	https://exchange.latoken.com/exchange/XYM-USDT	USDT	3	https://exchange.latoken.com/exchange/XYM-USDT	1.67388084808E-5	1 hour ago
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745884930	XYM/BTC	https://trade.kucoin.com/XYM-BTC	BTC	4	https://trade.kucoin.com/XYM-BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XYM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XYM	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-XYM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XYM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XYM	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-XYM	0	-
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	XYM/ETH	https://gate.io/trade/XYM_ETH	ETH	7	https://gate.io/trade/XYM_ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XYM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XYM	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-XYM	0	-
0.008913	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745884920	XYM/USD	https://hitbtc.com/XYM-to-USD	USD	9	https://hitbtc.com/XYM-to-USD	0	18 hours ago
0.0307	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	XYM/USDT	https://www.bibox.com/en/exchange/basic/XYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/XYM_USDT	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XYM/BTC	https://poloniex.com/exchange#BTC_XYM	BTC	11	https://poloniex.com/exchange#BTC_XYM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XYM/USDT	https://poloniex.com/exchange#USDT_XYM	USDT	12	https://poloniex.com/exchange#USDT_XYM	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745941421	XYM/BTC	https://hitbtc.com/XYM-to-BTC	BTC	13	https://hitbtc.com/XYM-to-BTC	0	3 hours ago
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745884935	XYM/BTC	https://exmo.com/en/trade#?pair=XYM_BTC	BTC	14	https://exmo.com/en/trade#?pair=XYM_BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00938829	0.00111105	11.8344235212	0.00936005	0.01116336	60627.0222714	CX
4	0.01155709	-0.00105775	-9.15239043739	0.00749673	0.01253253	90755.6308821	CX
12	0.0132012	-0.00270186	-20.4667757477	0.00749673	0.01577964	85449.2116559	CX
26	0.0132531	-0.00275376	-20.7782330172	0.00191182	0.03310703	123042.075869	CX
52	0.02402699	-0.01352765	-56.3018921638	0.00191182	0.03310703	118466.163889	CX
156	0.10016198	-0.08966264	-89.5176393278	0.00100609	0.10095832	316062.488534	CX
260	0.69281898	-0.68231964	-98.4845478685	0.00100609	0.73446666	684755.193241	CX

XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.01046048	0.00014351	1.39	0.01031001	0.01051388	0.01021864	0
1745797800	0.01031697	-9.7E-5	-0.93	0.01040942	0.01048757	0.01030425	0
1745711400	0.01041349	-1.1E-5	-0.11	0.0104346	0.01047707	0.01033637	0
1745625000	0.01042449	8.8E-5	0.85	0.01033137	0.01054627	0.01022245	0
1745538600	0.01033675	-0.000518	-4.77	0.00938829	0.01116336	0.00936005	69730
1745452200	0.01085474	0	0.00	0.00938829	0.01116336	0.00936005	177329
1745365800	0.01085474	0.00125423	13.06	0.00938829	0.01116336	0.00936005	177329
1745279400	0.00960051	0.00024081	2.57	0.00937721	0.00974185	0.00937567	0
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961	0
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519	0
1745020200	0.00929159	-0.000894	-8.78	0.01019055	0.01020756	0.00927802	2212
1744933800	0.01018604	8.5E-5	0.84	0.01008516	0.01100829	0.01005799	33549
1744847400	0.01010108	-0.000771	-7.09	0.01087701	0.01087701	0.00922099	34974
1744761000	0.01087255	-0.000112	-1.02	0.01014754	0.01124154	0.01006028	31892
1744674600	0.01098433	0.00096031	9.58	0.01004346	0.01101863	0.00928651	92762
1744588200	0.01002402	0.00063623	6.78	0.00938829	0.01116336	0.00936005	179088
1744501800	0.00938779	0.00105112	12.61	0.00834098	0.00943943	0.00827996	266558
1744415400	0.00833667	-0.000426	-4.86	0.00874225	0.0091564	0.00813308	93888
1744329000	0.00876302	0.00049298	5.96	0.00907765	0.00907765	0.0081559	120152
1744242600	0.00827004	-0.001702	-17.07	0.01164671	0.0116655	0.00749673	370990
1744156200	0.00997155	0	0.00	0.01164671	0.0116655	0.00905375	208117
1744069800	0.00997155	0	0.00	0	0	0	0
1743983400	0.00997155	0	0.00	0	0	0	0
1743897000	0.00997155	0.00158716	18.93	0.01164671	0.0116655	0.00905375	208117
1743810600	0.00838439	-0.003271	-28.06	0.01164671	0.0116655	0.00836202	275077
1743724200	0.01165577	0.00091891	8.56	0.01072237	0.01253253	0.01065586	89584
1743637800	0.01073686	-0.000334	-3.02	0.01107255	0.01192754	0.01070136	63584
1743551400	0.0110711	-0.00047	-4.07	0.01155709	0.01196161	0.01092371	46218
1743465000	0.01154078	2.1E-5	0.18	0.01216434	0.01238067	0.01074762	175683
1743378600	0.01151998	-3.0E-5	-0.26	0.01156252	0.01169116	0.0114183	30674
1743292200	0.01154969	-0.000256	-2.17	0.01096519	0.01179292	0.01071025	65893
1743205800	0.01180536	-0.000393	-3.22	0.01219875	0.01222725	0.0109118	51266
1743119400	0.01219854	3.5E-5	0.29	0.01216434	0.01225882	0.01128468	36293
1743033000	0.01216316	0.00080058	7.05	0.01223039	0.01230853	0.01116713	38119
1742946600	0.01136258	-0.000854	-6.99	0.01225237	0.01235258	0.0112348	229185
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01238783	0.01128178	79187
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01201844	0.01175084	25934
1742687400	0.01173009	-3.9E-5	-0.33	0.01176394	0.01263821	0.0117179	36378
1742601000	0.01176919	-1.8E-5	-0.15	0.01177837	0.0126292	0.01164795	106344
1742514600	0.01178691	-0.000374	-3.08	0.01219973	0.01286419	0.01173127	59600
1742428200	0.01216104	0.00058637	5.07	0.01157551	0.01264523	0.01156428	83310
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01230701	0.0113676	57273
1742255400	0.01177575	0.00021215	1.83	0.01265199	0.01265749	0.0115402	134642
1742169000	0.0115636	-0.001096	-8.66	0.01265199	0.01265749	0.01148267	51155
1742082600	0.01265925	5.7E-5	0.45	0.01260717	0.01270356	0.01171611	50126
1741996200	0.01260274	0.00043866	3.61	0.01215559	0.01326677	0.01172653	48234
1741909800	0.01216408	-0.001226	-9.16	0.01256366	0.01341101	0.01201355	51122
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01338995	0.01222666	70805
1741737000	0.01322598	0.00060279	4.78	0.01177105	0.01332558	0.01154464	116109
1741650600	0.01262319	-0.000251	-1.95	0.0128936	0.01340653	0.0106977	162515
1741564200	0.01287388	-4.3E-5	-0.33	0.01292317	0.01377761	0.01202368	104079
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.0138354	0.01279452	118941
1741391400	0.0129986	-0.000506	-3.75	0.01361942	0.01387671	0.01259643	278896
1741305000	0.01350427	-0.000115	-0.84	0.01361942	0.01387671	0.01240239	188712
1741218600	0.01361892	0.00051651	3.94	0.01308412	0.01398275	0.01249344	106142
1741132200	0.01310241	0.00014794	1.14	0.01290458	0.01375329	0.01239061	77406
1741045800	0.01295447	-0.000237	-1.80	0.01371632	0.01392689	0.01245566	223620
1740959400	0.01319109	-0.000537	-3.91	0.01291595	0.01425954	0.0127514	115375
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.01257553	84120
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01369469	0.01248165	141191
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389287	0.01263956	42210
1740613800	0.01342067	0.00010741	0.81	0.01329483	0.01419161	0.01250454	49606
1740527400	0.01331326	-0.000469	-3.40	0.01371632	0.01387616	0.01235361	127057
1740441000	0.01378246	-0.000618	-4.29	0.01448595	0.01512311	0.01243808	109394
1740354600	0.0144007	-9.0E-5	-0.62	0.01448595	0.0144988	0.01351809	50932
1740268200	0.01449109	7.3E-5	0.51	0.014397	0.01453064	0.01348854	33611
1740181800	0.01441776	0.00063937	4.64	0.01376472	0.01577964	0.0137424	47654
1740095400	0.01377839	0.00025749	1.90	0.01449457	0.01470714	0.01350362	22953
1740009000	0.0135209	0.00016474	1.23	0.01338032	0.01452352	0.01330564	32759
1739922600	0.01335616	-0.001009	-7.02	0.01437955	0.01448506	0.01313894	56655
1739836200	0.01436566	0.00090509	6.72	0.01367081	0.01451869	0.01243169	92166
1739749800	0.01346057	-0.000202	-1.48	0.01367081	0.01368309	0.01345303	15646
1739663400	0.0136623	2.6E-5	0.19	0.01364439	0.01371128	0.01361816	29078
1739577000	0.01363655	0.00011447	0.85	0.01353712	0.01477946	0.01348507	97076
1739490600	0.01352208	-0.000151	-1.10	0.01370487	0.01448334	0.01340359	49585
1739404200	0.01367275	0.00026077	1.94	0.01340499	0.01442046	0.01318038	39756
1739317800	0.01341198	-0.000222	-1.63	0.01364952	0.01470738	0.01328275	78565
1739231400	0.01363386	-0.000821	-5.68	0.01352062	0.01502532	0.01264748	114049
1739145000	0.01445498	-3.5E-5	-0.24	0.0144749	0.0145646	0.0132675	39510
1739058600	0.01449031	1.2E-5	0.08	0.01448185	0.01452009	0.0133992	28384
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01502532	0.01350251	42221
1738885800	0.01350544	-1.2E-5	-0.09	0.01352696	0.01473226	0.01269372	57201
1738799400	0.01351734	-0.000203	-1.48	0.01369336	0.01461794	0.01273432	58657
1738713000	0.01372029	0.00050414	3.81	0.0132012	0.01415544	0.0127558	123495
1738626600	0.01321615	0.00052584	4.14	0.01266128	0.01618973	0.01189357	184972
1738540200	0.01269031	-0.002419	-16.01	0.01508142	0.01611567	0.01251284	94039
1738453800	0.01510975	0.00180749	13.59	0.01330224	0.01837387	0.01328324	235829
1738367400	0.01330226	0.00070186	5.57	0.01362147	0.01473767	0.01247597	114522
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838	133974
1738194600	0.01245961	-0.000688	-5.23	0.01215993	0.01336661	0.01215828	118941