SolanaSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 133.55

8.19

(

6.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

US$ 133.54

Exchange

GDAX

Ask

US$ 133.55

Last Trade Time

21:41:23

Volume (24h)

$ 949,950,417

Last Trade Size

0.174279

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 133.55

Fully Diluted Market Cap

US$ 65,195,163,701

Genesis Date

16/3/2020

Days Range 124.19-134.57

52 Weeks Range 110.00-295.00

Circulating Supply 488,170,451 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
133.51	Binance	3901226.773	/cdn/crypto/logos/exchanges/BINA.png	$ 504,922,537.36	1742420488	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	55.9019712572	Recently
133.49	Coinbase	1219406.13127	/cdn/crypto/logos/exchanges/GDAX.png	US$ 158,550,718.32	1742420491	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	17.4732745537	Recently
133.51	OKX	958728.921162	/cdn/crypto/logos/exchanges/OKEX.png	$ 124,062,538.72	1742420490	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	13.7379444243	Recently
0.0015585	Binance	187489.284	/cdn/crypto/logos/exchanges/BINA.png	BTC 288.98	1742420488	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.68659608248	Recently
133.97	DigiFinex	107534.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,857,722.39	1742420045	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.54089877598	7 minutes ago
133.91	Kraken	83527.5986496	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,875,439.17	1742419940	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	1.19689464125	9 minutes ago
133.51	Bitstamp	74252.99349	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,679,975.87	1742420491	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	7	https://www.bitstamp.net/markets/sol/usd	1.06399575041	Recently
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	8	https://crypto.com/exchange/trade/SOL_USDT	0.974880814699	14 days ago
0.06543	Binance	55141.141	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,558.96	1742420490	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.790135682603	Recently
122.45	Binance	43449.922	/cdn/crypto/logos/exchanges/BINA.png	€ 5,170,504.15	1742420490	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	10	https://www.binance.com/en/trade/SOL_EUR	0.6226083312	Recently
0.0015584	Coinbase	42953.812	/cdn/crypto/logos/exchanges/GDAX.png	BTC 66.20	1742420491	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	11	https://pro.coinbase.com/trade/SOL-BTC	0.615499406605	Recently
122.45	Coinbase	42944.055	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,118,545.45	1742420491	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.615359595318	Recently
133.97	Kucoin	29484.0017413	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,790,018.03	1742419773	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.42248603165	12 minutes ago
0.0015577	OKX	25434.7587	/cdn/crypto/logos/exchanges/OKEX.png	BTC 39.13	1742420490	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.364463086233	Recently
133.68	Coinbase	24333.843	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,146,881.76	1742420491	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.348687700335	Recently
115.54	Bitvavo	16151.3464743	/cdn/crypto/logos/exchanges/BITV.png	€ 1,856,429.38	1742365337	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	16	https://account.bitvavo.com/markets/SOL-EUR	0.231437996022	15 hours ago
133.89	LBank	13348.6652	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,699,825.59	1742420272	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	17	https://www.lbank.info/exchange/sol/usdt	0.191277447263	Recently
134.36	LATOKEN	12948.207	/cdn/crypto/logos/exchanges/LATK.png	$ 1,664,811.66	1742419373	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	18	https://exchange.latoken.com/exchange/SOL-USDT	0.185539149007	19 minutes ago
102.65	Coinbase	12289.927	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,229,483.25	1742420491	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.17610643674	Recently
122.59	Bitstamp	11902.20567	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,420,883.32	1742420491	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.170550649315	Recently
0.06542	OKX	10507.4043	/cdn/crypto/logos/exchanges/OKEX.png	ETH 679.59	1742420484	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.150564078262	Recently
124.22	Gemini	10280.13899	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,289,008.91	1742341734	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	22	https://gemini.com/?symbol=SOLUSD	0.147307518321	22 hours ago
129.49	Bitfinex	8284.47007457	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,052,632.07	1742384485	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	23	https://www.bitfinex.com/t/SOL:USD	0.118710917088	10 hours ago
134.05	Gate.io	7015.357	/cdn/crypto/logos/exchanges/GATE.png	$ 900,886.18	1742419514	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.100525375271	16 minutes ago
133.72	HTX	3989.73717353	/cdn/crypto/logos/exchanges/HUOB.png	$ 517,569.49	1742420486	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0571702661179	Recently
0.0015363	Bitfinex	3239.65853377	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4.94	1742384482	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	26	https://www.bitfinex.com/t/SOL:BTC	0.0464221407203	10 hours ago
0.00155959	HitBTC	2051.168	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.15	1742420417	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0293918660082	Recently
0.06562	Coinbase	1232.0848	/cdn/crypto/logos/exchanges/GDAX.png	ETH 79.33	1742420491	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0176549513996	Recently
0.00156674	EXMO	1003.92517702	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.55	1742420489	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0143855765521	Recently
133.54	EXMO	184.73116558	/cdn/crypto/logos/exchanges/EXMO.png	$ 23,874.40	1742420490	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.00264707408963	Recently
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	31	https://crypto.com/exchange/trade/SOL_USD	0.00219774687258	14 days ago
0.00156353	Upbit	138.40488073	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.214231	1742420249	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00198324940195	Recently
0.00155212	HTX	22.42	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.034297	1742420490	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00032126360976	Recently
0.0647082	HitBTC	5.918	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.382183	1742420406	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	8.4800983165E-5	Recently
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	2.536291656E-5	14 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
125.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742342520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	22 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742420283	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742342528	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	22 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742342537	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	22 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742342535	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	22 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742420487	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	19 days ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	19 days ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742342529	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	22 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	19 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	125.32	8.23	6.56718799872	120.69	136.71	1152363.44491	CX
4	169.19	-35.64	-21.065074768	112.55	180.61	1885793.38515	CX
12	196.54	-62.99	-32.0494555816	112.55	295	1632178.93681	CX
26	135	-1.45	-1.07407407407	112.55	295	1325366.817	CX
52	196.94	-63.39	-32.1874682644	110	295	1248162.35889	CX
156	89.99	43.56	48.4053783754	8	295	1846392.98944	CX
260	0.00054071	133.54945929	24698906.8613	0.00052616	295	1677262.49525	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388