ZilliqaZIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.012661

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1074

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.012603

Exchange

CXIO

Ask

US$ 0.012643

Last Trade Time

19:28:23

Volume (24h)

$ 4,182,225

Last Trade Size

4,000.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.012789

Fully Diluted Market Cap

US$ 265,881,000

Genesis Date

06/11/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.010973-0.0442

Circulating Supply 19,526,327,974 / 21,000,000,000

92.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01254	Binance	26619437.9	/cdn/crypto/logos/exchanges/BINA.png	$ 335,984.78	1741157215	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	56.972260224	Recently
0.01254	OKX	5091116.93326	/cdn/crypto/logos/exchanges/OKEX.png	$ 64,123.08	1741157215	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	10.8962645959	Recently
0.01246	Kucoin	3264025.9972	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,130.59	1741156387	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	3	https://trade.kucoin.com/ZIL-USDT	6.98583265316	14 minutes ago
0.012477	DigiFinex	3052138.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,675.95	1741156882	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.53233951544	6 minutes ago
5.72E-6	Binance	2750510	/cdn/crypto/logos/exchanges/BINA.png	ETH 15.95	1741157183	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	5	https://www.binance.com/en/trade/ZIL_ETH	5.88677988083	Recently
5.74E-6	DigiFinex	2376081	/cdn/crypto/logos/exchanges/DGFX.png	ETH 13.93	1741156635	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ZIL	5.08540809742	10 minutes ago
0.01245	Crypto.com	1231110	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,431.13	1741157215	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	7	https://crypto.com/exchange/trade/ZIL_USD	2.63488355945	Recently
0.012526	HTX	1090985.8661	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,737.15	1741157212	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zil_usdt	2.33498283839	Recently
0.01248	LBank	526686.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,640.12	1741157211	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	9	https://www.lbank.info/exchange/zil/usdt	1.1272415871	Recently
0.01251	LATOKEN	205216.3	/cdn/crypto/logos/exchanges/LATK.png	$ 2,583.25	1741154613	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	10	https://exchange.latoken.com/exchange/ZIL-USDT	0.439214249743	43 minutes ago
0.01245	Gate.io	165834.07	/cdn/crypto/logos/exchanges/GATE.png	$ 2,094.86	1741156674	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	11	https://gate.io/trade/ZIL_USDT	0.354926419767	9 minutes ago
0.011706	Bitvavo	142361.113022	/cdn/crypto/logos/exchanges/BITV.png	€ 1,681.87	1741157174	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	12	https://account.bitvavo.com/markets/ZIL-EUR	0.304688416312	Recently
5.7E-6	LATOKEN	101499.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.589346	1741155177	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.21723455039	34 minutes ago
1.5E-7	Binance	70482	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010562	1741157131	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	14	https://www.binance.com/en/trade/ZIL_BTC	0.150849122367	Recently
5.72E-6	Kucoin	23900.8229	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.138392	1741157208	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0511537436269	Recently
1.4E-7	Kucoin	11720.3328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001641	1741133035	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.0250844459114	7 hours ago
1.5E-7	Upbit	400	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000060	1741133044	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.000856100124098	7 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741132929	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	18	https://www.okx.com/trade-spot/ZIL-BTC	0	7 hours ago
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741132926	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	19	https://www.bitfinex.com/t/ZIL:BTC	0	7 hours ago
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741132926	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	20	https://www.bitfinex.com/t/ZIL:USD	0	7 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	21	https://exchange.latoken.com/exchange/ZIL-BTC	0	7 hours ago
0.016649	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741157203	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741133093	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	24	https://crypto.com/exchange/trade/ZIL_USDT	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.012759	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	27	https://hitbtc.com/ZIL-to-USD	0	7 hours ago
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741155310	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	28	https://hitbtc.com/ZIL-to-BTC	0	32 minutes ago
0.012789	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741157206	ZIL/USD	https://cex.io/zil-usd	USD	29	https://cex.io/zil-usd	0	Recently
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741132938	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	30	https://www.huobi.com/en-us/exchange/zil_eth	0	7 hours ago
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	31	https://gate.io/trade/ZIL_ETH	0	7 hours ago
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741132938	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	32	https://www.huobi.com/en-us/exchange/zil_btc	0	7 hours ago
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741156881	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	6 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	34	https://account.bitvavo.com/markets/ZIL-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.014925	194332.804193	CX
4	0	0	0	0	0.015371	224484.205845	CX
12	0	0	0	0	0.028231	416604.206121	CX
26	0	0	0	0	0.03632	266723.583693	CX
52	0.032301	-0.01964	-60.8030711123	0.010973	0.0442	157945.977331	CX
156	0.03866	-0.025999	-67.2503879979	0.010973	0.22779	341108.41861	CX
260	0.006132	0.006529	106.474233529	0.00239952	9875.84265	33059170.702	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Telegram Introduces New Payment Token; Semler Scientific Bolsters BTC Investment, and More Crypto News

Telegram launches “Telegram Stars” to facilitate in-app payments Telegram announced the launch of...

Weekly Surge for Render and Toncoin, US Bancorp Expands Bitcoin ETF Investments, and More in Crypto

Sudden Bitcoin drop after unfavorable economic data and comments from the Dallas FED The price of Bitcoin...

Crypto Strategist Says All-Time High Coming for One Ethereum Rival, Predicts Pullback in Two Other Altcoins

A popular crypto trader thinks one smart contract platform could skyrocket to an all-time high in the next few weeks. The pseudonymous crypto...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882