We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | OKEX | 237,344,665 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-9.00 | -0.13% | 7,103.00 | 7,102.00 | 7,103.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7,144.00 | 7,103.00 | 7,120.00 | 7,112.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:04:28 | 0.000080 | 7,103.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 7,112.00 | 30.00 | 0.42% | 6,990.00 | 7,201.00 | 103.00 |
05 Jun 2024 | 7,082.00 | 128.00 | 1.84% | 6,920.00 | 7,086.00 | 73.00 |
04 Jun 2024 | 6,954.00 | 73.00 | 1.06% | 6,824.00 | 7,043.00 | 58.00 |
03 Jun 2024 | 6,881.00 | -35.00 | -0.51% | 6,818.00 | 7,054.00 | 38.00 |
02 Jun 2024 | 6,916.00 | -72.00 | -1.03% | 6,897.00 | 6,987.00 | 31.00 |
01 Jun 2024 | 6,988.00 | -54.00 | -0.77% | 6,930.00 | 7,105.00 | 91.00 |
31 May 2024 | 7,042.00 | -100.00 | -1.40% | 6,933.00 | 7,197.00 | 80.00 |
30 May 2024 | 7,142.00 | -35.00 | -0.49% | 7,118.00 | 7,280.00 | 36.00 |
29 May 2024 | 7,177.00 | -164.00 | -2.23% | 7,142.00 | 7,369.00 | 58.00 |
28 May 2024 | 7,341.00 | 149.00 | 2.07% | 7,182.00 | 7,400.00 | 55.00 |
27 May 2024 | 7,192.00 | -114.00 | -1.56% | 7,175.00 | 7,372.00 | 65.00 |
26 May 2024 | 7,306.00 | 220.00 | 3.10% | 7,044.00 | 7,485.00 | 201.00 |
25 May 2024 | 7,086.00 | 74.00 | 1.06% | 6,813.00 | 7,109.00 | 70.00 |
24 May 2024 | 7,012.00 | -238.00 | -3.28% | 6,690.00 | 7,231.00 | 132.00 |
23 May 2024 | 7,250.00 | 0.00 | 0.00% | 7,250.00 | 7,250.00 | 0.00 |
22 May 2024 | 7,250.00 | -13.00 | -0.18% | 7,158.00 | 7,423.00 | 141.00 |
21 May 2024 | 7,263.00 | 468.00 | 6.89% | 6,732.00 | 7,264.00 | 153.00 |
20 May 2024 | 6,795.00 | -215.00 | -3.07% | 6,777.00 | 7,048.00 | 66.00 |
19 May 2024 | 7,010.00 | 32.00 | 0.46% | 6,969.00 | 7,072.00 | 66.00 |
18 May 2024 | 6,978.00 | 215.00 | 3.18% | 6,717.00 | 7,003.00 | 69.00 |
17 May 2024 | 6,763.00 | -31.00 | -0.46% | 6,655.00 | 6,875.00 | 33.00 |
16 May 2024 | 6,794.00 | 148.00 | 2.23% | 6,570.00 | 6,863.00 | 50.00 |
15 May 2024 | 6,646.00 | -16.00 | -0.24% | 6,530.00 | 6,784.00 | 66.00 |
14 May 2024 | 6,662.00 | -68.00 | -1.01% | 6,583.00 | 6,781.00 | 41.00 |
13 May 2024 | 6,730.00 | -54.00 | -0.80% | 6,690.00 | 6,846.00 | 16.00 |
12 May 2024 | 6,784.00 | -25.00 | -0.37% | 6,722.00 | 6,868.00 | 34.00 |
11 May 2024 | 6,809.00 | -236.00 | -3.35% | 6,760.00 | 7,079.00 | 55.00 |
10 May 2024 | 7,045.00 | 17.00 | 0.24% | 6,827.00 | 7,104.00 | 43.00 |
09 May 2024 | 7,028.00 | 158.00 | 2.30% | 6,799.00 | 7,070.00 | 44.00 |
08 May 2024 | 6,870.00 | -184.00 | -2.61% | 6,790.00 | 7,070.00 | 39.00 |
07 May 2024 | 7,054.00 | 0.00 | 0.00% | 7,054.00 | 7,054.00 | 0.00 |
06 May 2024 | 7,054.00 | 108.00 | 1.55% | 6,850.00 | 7,125.00 | 58.00 |
05 May 2024 | 6,946.00 | -9.00 | -0.13% | 6,887.00 | 7,065.00 | 60.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions