We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | OKEX | 28,321,368,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000060 | 0.35% | 0.000174 | 0.000174 | 0.000174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000177 | 0.000172 | 0.000174 | 0.000173 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:03:08 | 17.91 | 0.000174 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000173 | -0.00000020 | -0.12% | 0.000173 | 0.000177 | 208,461.00 |
02 May 2024 | 0.000174 | 0.00000800 | 4.82% | 0.000166 | 0.000176 | 535,023.00 |
01 May 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.00017 | 258,537.00 |
30 Apr 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000156 | 0.000163 | 148,584.00 |
29 Apr 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000155 | 0.00016 | 92,524.00 |
28 Apr 2024 | 0.000159 | -0.00000900 | -5.36% | 0.000159 | 0.000168 | 48,344.00 |
27 Apr 2024 | 0.000168 | 0.00 | 0.00% | 0.000165 | 0.000173 | 285,467.00 |
26 Apr 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.00 |
25 Apr 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000165 | 0.000172 | 108,901.00 |
24 Apr 2024 | 0.000169 | -0.00000400 | -2.31% | 0.000168 | 0.000174 | 124,244.00 |
23 Apr 2024 | 0.000173 | 0.00000700 | 4.20% | 0.000162 | 0.000179 | 186,475.00 |
22 Apr 2024 | 0.000167 | -0.00000080 | -0.48% | 0.000166 | 0.000171 | 55,363.00 |
21 Apr 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000164 | 0.000173 | 317,514.00 |
20 Apr 2024 | 0.000165 | 0.00000090 | 0.55% | 0.00016 | 0.000168 | 398,537.00 |
19 Apr 2024 | 0.000164 | -0.00000200 | -1.21% | 0.000162 | 0.000166 | 170,843.00 |
18 Apr 2024 | 0.000165 | 0.00000500 | 3.11% | 0.00016 | 0.000168 | 234,376.00 |
17 Apr 2024 | 0.000161 | 0.00000040 | 0.25% | 0.000158 | 0.000163 | 349,224.00 |
16 Apr 2024 | 0.00016 | 0.00000050 | 0.31% | 0.000156 | 0.000161 | 506,431.00 |
15 Apr 2024 | 0.00016 | 0.00000040 | 0.25% | 0.000157 | 0.000162 | 1,964,261.00 |
14 Apr 2024 | 0.000159 | -0.00001 | -5.92% | 0.000147 | 0.00017 | 2,333,885.00 |
13 Apr 2024 | 0.000169 | -0.00000500 | -2.88% | 0.000158 | 0.000178 | 1,654,784.00 |
12 Apr 2024 | 0.000174 | -0.00000060 | -0.34% | 0.000171 | 0.000176 | 216,357.00 |
11 Apr 2024 | 0.000174 | -0.00000080 | -0.46% | 0.000172 | 0.000177 | 336,257.00 |
10 Apr 2024 | 0.000175 | 0.00000800 | 4.80% | 0.000166 | 0.000179 | 243,811.00 |
09 Apr 2024 | 0.000167 | -0.00000600 | -3.49% | 0.000166 | 0.000175 | 542,102.00 |
08 Apr 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000172 | 0.000177 | 111,596.00 |
07 Apr 2024 | 0.000177 | -0.00000030 | -0.17% | 0.000175 | 0.000178 | 123,762.00 |
06 Apr 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000175 | 0.000183 | 357,632.00 |
05 Apr 2024 | 0.000178 | 0.00000500 | 2.88% | 0.000172 | 0.000183 | 314,061.00 |
04 Apr 2024 | 0.000174 | -0.00000500 | -2.80% | 0.000172 | 0.000179 | 289,693.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions