We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wall Street Memes | WSMUSDT | OKEX | 512,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00076 | 12.18% | 0.007 | 0.00698 | 0.00703 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00709 | 0.00607 | 0.00624 | 0.00624 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:19:33 | 926.70 | 0.007 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
67,889.07 | 10,681,286.34 | WSM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00624 | -0.0003 | -4.59% | 0.0061 | 0.00658 | 10,118,281.00 |
19 May 2024 | 0.00654 | -0.00041 | -5.90% | 0.0064 | 0.00715 | 14,343,002.00 |
18 May 2024 | 0.00695 | 0.00026 | 3.89% | 0.00636 | 0.00738 | 27,905,620.00 |
17 May 2024 | 0.00669 | -0.00088 | -11.62% | 0.0065 | 0.0082 | 42,549,453.00 |
16 May 2024 | 0.00757 | 0.00107 | 16.46% | 0.00637 | 0.0087 | 102,198,799.00 |
15 May 2024 | 0.0065 | 0.00044 | 7.26% | 0.00585 | 0.00719 | 39,587,147.00 |
14 May 2024 | 0.00606 | 0.0001 | 1.68% | 0.00557 | 0.00657 | 15,664,466.00 |
13 May 2024 | 0.00596 | -0.00022 | -3.56% | 0.00582 | 0.00621 | 5,517,396.00 |
12 May 2024 | 0.00618 | 0.00067 | 12.16% | 0.00554 | 0.00639 | 18,612,135.00 |
11 May 2024 | 0.00551 | -0.0005 | -8.32% | 0.00535 | 0.00611 | 15,773,747.00 |
10 May 2024 | 0.00601 | -0.00012 | -1.96% | 0.0057 | 0.00614 | 10,141,745.00 |
09 May 2024 | 0.00613 | 0.00 | 0.00% | 0.00613 | 0.00613 | 0.00 |
08 May 2024 | 0.00613 | 0.00016 | 2.68% | 0.00586 | 0.00643 | 12,167,959.00 |
07 May 2024 | 0.00597 | -0.00011 | -1.81% | 0.00578 | 0.0063 | 21,367,825.00 |
06 May 2024 | 0.00608 | -0.00033 | -5.15% | 0.00602 | 0.00648 | 19,992,607.00 |
05 May 2024 | 0.00641 | -0.00015 | -2.29% | 0.00638 | 0.00668 | 15,378,184.00 |
04 May 2024 | 0.00656 | 0.00011 | 1.71% | 0.00606 | 0.00662 | 20,352,835.00 |
03 May 2024 | 0.00645 | 0.0005 | 8.40% | 0.00574 | 0.0068 | 16,211,997.00 |
02 May 2024 | 0.00595 | 0.00 | 0.00% | 0.00572 | 0.00626 | 21,398,676.00 |
01 May 2024 | 0.00595 | -0.00081 | -11.98% | 0.00565 | 0.00686 | 22,863,404.00 |
30 Apr 2024 | 0.00676 | -0.00007 | -1.02% | 0.00648 | 0.00726 | 10,241,623.00 |
29 Apr 2024 | 0.00683 | 0.00019 | 2.86% | 0.00651 | 0.0075 | 15,350,354.00 |
28 Apr 2024 | 0.00664 | -0.00036 | -5.14% | 0.00639 | 0.00704 | 10,514,821.00 |
27 Apr 2024 | 0.007 | -0.00019 | -2.64% | 0.00676 | 0.0076 | 8,631,395.00 |
26 Apr 2024 | 0.00719 | -0.00005 | -0.69% | 0.0066 | 0.00729 | 9,486,623.00 |
25 Apr 2024 | 0.00724 | 0.00 | 0.00% | 0.00724 | 0.00724 | 0.00 |
24 Apr 2024 | 0.00724 | -0.00052 | -6.70% | 0.00722 | 0.00789 | 9,767,265.00 |
23 Apr 2024 | 0.00776 | 0.00041 | 5.58% | 0.00739 | 0.00848 | 24,590,027.00 |
22 Apr 2024 | 0.00735 | -0.00017 | -2.26% | 0.00716 | 0.00787 | 11,765,064.00 |
21 Apr 2024 | 0.00752 | 0.00059 | 8.51% | 0.00685 | 0.00764 | 12,221,738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions