We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0009 | 1.37% | 0.0666 | 0.0664 | 0.0666 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0678 | 0.0657 | 0.0658 | 0.0657 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:21:38 | 30.03 | 0.0666 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.0657 | 0.0007 | 1.08% | 0.0635 | 0.067 | 2,062,916.00 |
03 May 2024 | 0.065 | 0.0012 | 1.88% | 0.0616 | 0.0658 | 1,098,584.00 |
02 May 2024 | 0.0638 | -0.0012 | -1.85% | 0.061 | 0.0652 | 1,542,420.00 |
01 May 2024 | 0.065 | -0.0096 | -12.87% | 0.0641 | 0.0756 | 3,081,058.00 |
30 Apr 2024 | 0.0746 | -0.0049 | -6.16% | 0.074 | 0.0837 | 2,667,143.00 |
29 Apr 2024 | 0.0795 | -0.0003 | -0.38% | 0.0795 | 0.0817 | 324,191.00 |
28 Apr 2024 | 0.0798 | 0.0016 | 2.05% | 0.0769 | 0.0798 | 505,027.00 |
27 Apr 2024 | 0.0782 | -0.0046 | -5.56% | 0.0773 | 0.0818 | 919,446.00 |
26 Apr 2024 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.00 |
25 Apr 2024 | 0.0828 | -0.0046 | -5.26% | 0.0826 | 0.0879 | 582,472.00 |
24 Apr 2024 | 0.0874 | -0.0019 | -2.13% | 0.0861 | 0.0909 | 1,828,130.00 |
23 Apr 2024 | 0.0893 | 0.0016 | 1.82% | 0.0861 | 0.090 | 1,243,334.00 |
22 Apr 2024 | 0.0877 | -0.001 | -1.13% | 0.0857 | 0.0904 | 1,415,016.00 |
21 Apr 2024 | 0.0887 | 0.0052 | 6.23% | 0.0831 | 0.0891 | 1,443,624.00 |
20 Apr 2024 | 0.0835 | -0.0011 | -1.30% | 0.0805 | 0.088 | 1,679,941.00 |
19 Apr 2024 | 0.0846 | 0.0022 | 2.67% | 0.0817 | 0.086 | 1,949,663.00 |
18 Apr 2024 | 0.0824 | -0.0056 | -6.36% | 0.0817 | 0.0891 | 2,393,072.00 |
17 Apr 2024 | 0.088 | -0.0052 | -5.58% | 0.0846 | 0.0953 | 2,651,859.00 |
16 Apr 2024 | 0.0932 | 0.0018 | 1.97% | 0.088 | 0.0992 | 1,780,759.00 |
15 Apr 2024 | 0.0914 | 0.004 | 4.58% | 0.085 | 0.0916 | 1,629,715.00 |
14 Apr 2024 | 0.0874 | -0.0114 | -11.54% | 0.0872 | 0.1009 | 1,805,957.00 |
13 Apr 2024 | 0.0988 | -0.0115 | -10.43% | 0.0983 | 0.113 | 1,805,904.00 |
12 Apr 2024 | 0.1103 | -0.0024 | -2.13% | 0.108 | 0.114 | 903,141.00 |
11 Apr 2024 | 0.1127 | 0.0022 | 1.99% | 0.1091 | 0.115 | 490,376.00 |
10 Apr 2024 | 0.1105 | -0.0046 | -4.00% | 0.1102 | 0.118 | 826,210.00 |
09 Apr 2024 | 0.1151 | 0.0032 | 2.86% | 0.1105 | 0.120 | 809,703.00 |
08 Apr 2024 | 0.1119 | -0.0013 | -1.15% | 0.1107 | 0.1161 | 734,016.00 |
07 Apr 2024 | 0.1132 | 0.0023 | 2.07% | 0.1097 | 0.1138 | 493,629.00 |
06 Apr 2024 | 0.1109 | -0.0056 | -4.81% | 0.1071 | 0.1175 | 612,175.00 |
05 Apr 2024 | 0.1165 | 0.0042 | 3.74% | 0.1114 | 0.1263 | 902,903.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions