We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | OKEX | 608,201,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.058 | 1.28% | 4.59 | 4.59 | 4.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.61 | 4.53 | 4.54 | 4.54 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:24:11 | 9.18 | 4.59 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 4.54 | -0.180 | -3.80% | 4.49 | 4.74 | 1,663,227.00 |
26 May 2024 | 4.71 | 0.120 | 2.63% | 4.57 | 4.82 | 2,522,919.00 |
25 May 2024 | 4.59 | -0.100 | -2.17% | 4.47 | 4.77 | 3,519,985.00 |
24 May 2024 | 4.70 | -0.400 | -7.78% | 4.38 | 5.02 | 8,388,722.00 |
23 May 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 0.00 |
22 May 2024 | 5.09 | 0.020 | 0.37% | 4.93 | 5.24 | 6,274,523.00 |
21 May 2024 | 5.07 | 0.370 | 7.94% | 4.64 | 5.10 | 3,601,756.00 |
20 May 2024 | 4.70 | -0.280 | -5.66% | 4.66 | 5.02 | 2,172,432.00 |
19 May 2024 | 4.98 | 0.080 | 1.55% | 4.81 | 5.08 | 2,482,600.00 |
18 May 2024 | 4.91 | 0.060 | 1.28% | 4.81 | 5.09 | 3,257,038.00 |
17 May 2024 | 4.84 | -0.240 | -4.76% | 4.65 | 5.12 | 3,907,962.00 |
16 May 2024 | 5.09 | 0.320 | 6.72% | 4.67 | 5.16 | 6,595,430.00 |
15 May 2024 | 4.77 | -0.870 | -15.38% | 4.60 | 5.68 | 9,757,193.00 |
14 May 2024 | 5.63 | -0.320 | -5.35% | 5.37 | 6.33 | 11,226,072.00 |
13 May 2024 | 5.95 | 0.170 | 2.94% | 5.73 | 6.06 | 3,402,402.00 |
12 May 2024 | 5.78 | 0.320 | 5.77% | 5.47 | 6.07 | 5,465,302.00 |
11 May 2024 | 5.46 | -0.170 | -2.95% | 5.31 | 6.09 | 6,620,860.00 |
10 May 2024 | 5.63 | 0.250 | 4.71% | 5.35 | 5.78 | 5,018,468.00 |
09 May 2024 | 5.38 | -0.530 | -8.96% | 5.21 | 5.96 | 5,409,953.00 |
08 May 2024 | 5.91 | 0.170 | 2.89% | 5.80 | 6.32 | 6,947,008.00 |
07 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0.00 |
06 May 2024 | 5.74 | 0.660 | 12.88% | 4.93 | 5.85 | 6,590,813.00 |
05 May 2024 | 5.09 | -0.040 | -0.84% | 5.03 | 5.28 | 3,373,434.00 |
04 May 2024 | 5.13 | 0.520 | 11.31% | 4.57 | 5.23 | 5,082,789.00 |
03 May 2024 | 4.61 | -0.050 | -1.05% | 4.42 | 4.75 | 2,915,948.00 |
02 May 2024 | 4.66 | 0.120 | 2.62% | 4.18 | 4.69 | 4,919,081.00 |
01 May 2024 | 4.54 | -0.190 | -4.10% | 4.26 | 4.86 | 4,344,806.00 |
30 Apr 2024 | 4.73 | 0.020 | 0.49% | 4.51 | 4.80 | 2,756,626.00 |
29 Apr 2024 | 4.71 | -0.160 | -3.35% | 4.67 | 5.04 | 2,634,125.00 |
28 Apr 2024 | 4.87 | 0.170 | 3.57% | 4.32 | 4.95 | 4,437,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions