We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | OKEX | 9,708,552,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00180000 | -0.18% | 0.99890000 | 0.99880000 | 0.99900000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00080000 | 0.99870000 | 1.00070000 | 1.00070000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:45:28 | 0.001500 | 0.99890000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.00070000 | 0.00000000 | 0.04% | 0.99970000 | 1.00080000 | 9.00 |
02 May 2024 | 1.00030000 | 0.00000000 | 0.03% | 0.99960000 | 1.00100000 | 18.00 |
01 May 2024 | 1.00000000 | -0.00060000 | -0.06% | 1.00000000 | 1.00080000 | 9.00 |
30 Apr 2024 | 1.00060000 | 0.00000000 | -0.10% | 1.00040000 | 1.00200000 | 17.00 |
29 Apr 2024 | 1.00160000 | 0.00000000 | 0.05% | 1.00100000 | 1.00250000 | 10.00 |
28 Apr 2024 | 1.00110000 | 0.00000000 | 0.12% | 0.99960000 | 1.00180000 | 8.00 |
27 Apr 2024 | 0.99990000 | -0.00070000 | -0.07% | 0.99900000 | 1.00070000 | 10.00 |
26 Apr 2024 | 1.00060000 | 0.00000000 | -0.01% | 0.99970000 | 1.00180000 | 11.00 |
25 Apr 2024 | 1.00070000 | 0.00000000 | 0.00% | 1.00070000 | 1.00070000 | 0.00 |
24 Apr 2024 | 1.00070000 | 0.00000000 | -0.01% | 0.99990000 | 1.00100000 | 22.00 |
23 Apr 2024 | 1.00080000 | 0.00000000 | -0.07% | 1.00040000 | 1.00150000 | 14.00 |
22 Apr 2024 | 1.00150000 | 0.00000000 | 0.03% | 1.00000000 | 1.00150000 | 8.00 |
21 Apr 2024 | 1.00120000 | 0.00000000 | -0.02% | 1.00070000 | 1.00200000 | 7.00 |
20 Apr 2024 | 1.00140000 | 0.00000000 | 0.03% | 0.99960000 | 1.00240000 | 33.00 |
19 Apr 2024 | 1.00110000 | 0.00000000 | 0.01% | 1.00030000 | 1.00200000 | 23.00 |
18 Apr 2024 | 1.00100000 | 0.00000000 | -0.02% | 1.00020000 | 1.00520000 | 26.00 |
17 Apr 2024 | 1.00120000 | 0.00000000 | 0.00% | 1.00000000 | 1.00290000 | 28.00 |
16 Apr 2024 | 1.00120000 | 0.00000000 | 0.02% | 0.99980000 | 1.00390000 | 30.00 |
15 Apr 2024 | 1.00100000 | 0.00000000 | 0.09% | 1.00000000 | 1.00530000 | 57.00 |
14 Apr 2024 | 1.00010000 | 0.00000000 | -0.01% | 0.99930000 | 1.00250000 | 24.00 |
13 Apr 2024 | 1.00020000 | 0.00000000 | -0.03% | 0.99920000 | 1.00180000 | 10.00 |
12 Apr 2024 | 1.00050000 | 0.00000000 | 0.01% | 1.00020000 | 1.00180000 | 9.00 |
11 Apr 2024 | 1.00040000 | 0.00000000 | 0.02% | 1.00000000 | 1.00660000 | 25.00 |
10 Apr 2024 | 1.00020000 | 0.00000000 | -0.11% | 0.99940000 | 1.00250000 | 14.00 |
09 Apr 2024 | 1.00130000 | 0.00000000 | 0.00% | 0.99900000 | 1.00250000 | 21.00 |
08 Apr 2024 | 1.00130000 | 0.00000000 | 0.02% | 0.99950000 | 1.00330000 | 5.00 |
07 Apr 2024 | 1.00110000 | 0.00000000 | 0.02% | 0.99950000 | 1.00300000 | 8.00 |
06 Apr 2024 | 1.00090000 | 0.00000000 | -0.10% | 1.00000000 | 1.00590000 | 18.00 |
05 Apr 2024 | 1.00190000 | 0.00000000 | 0.12% | 1.00000000 | 1.00580000 | 17.00 |
04 Apr 2024 | 1.00070000 | 0.00000000 | 0.08% | 0.99820000 | 1.00240000 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions