We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUSDT | OKEX | 58,368,402 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000051 | 0.88% | 0.005856 | 0.005853 | 0.005854 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005908 | 0.005486 | 0.005831 | 0.005805 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:34:02 | 5,802.05 | 0.005856 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.005805 | -0.000182 | -3.04% | 0.005727 | 0.006101 | 215,531,101.00 |
26 Apr 2024 | 0.005987 | 0.000011 | 0.18% | 0.005585 | 0.006147 | 272,777,254.00 |
25 Apr 2024 | 0.005976 | 0.00 | 0.00% | 0.005976 | 0.005976 | 0.00 |
24 Apr 2024 | 0.005976 | -0.000361 | -5.70% | 0.00586 | 0.006438 | 364,481,797.00 |
23 Apr 2024 | 0.006337 | 0.00000400 | 0.06% | 0.006238 | 0.006816 | 219,645,968.00 |
22 Apr 2024 | 0.006333 | -0.000086 | -1.34% | 0.006226 | 0.006745 | 203,003,813.00 |
21 Apr 2024 | 0.006419 | 0.000438 | 7.32% | 0.00582 | 0.006623 | 212,712,692.00 |
20 Apr 2024 | 0.005981 | 0.000105 | 1.79% | 0.005342 | 0.006229 | 305,336,903.00 |
19 Apr 2024 | 0.005876 | 0.000422 | 7.74% | 0.005266 | 0.005989 | 308,182,904.00 |
18 Apr 2024 | 0.005454 | -0.000019 | -0.35% | 0.005156 | 0.005652 | 231,896,569.00 |
17 Apr 2024 | 0.005473 | -0.000141 | -2.51% | 0.005152 | 0.00568 | 301,570,868.00 |
16 Apr 2024 | 0.005614 | -0.000388 | -6.46% | 0.005333 | 0.006318 | 617,076,659.00 |
15 Apr 2024 | 0.006002 | 0.000303 | 5.32% | 0.005364 | 0.006122 | 477,335,982.00 |
14 Apr 2024 | 0.005699 | -0.000573 | -9.14% | 0.0049 | 0.006572 | 683,950,931.00 |
13 Apr 2024 | 0.006272 | -0.000957 | -13.24% | 0.0048 | 0.007348 | 863,761,354.00 |
12 Apr 2024 | 0.007229 | -0.000304 | -4.04% | 0.007129 | 0.007557 | 277,327,832.00 |
11 Apr 2024 | 0.007533 | -0.000097 | -1.27% | 0.00705 | 0.007704 | 336,888,324.00 |
10 Apr 2024 | 0.00763 | -0.0006 | -7.29% | 0.007541 | 0.008453 | 393,454,713.00 |
09 Apr 2024 | 0.00823 | 0.000373 | 4.75% | 0.007583 | 0.008451 | 376,881,136.00 |
08 Apr 2024 | 0.007857 | 0.000114 | 1.47% | 0.007664 | 0.008184 | 258,654,749.00 |
07 Apr 2024 | 0.007743 | 0.000202 | 2.68% | 0.007493 | 0.00797 | 297,818,667.00 |
06 Apr 2024 | 0.007541 | -0.000231 | -2.97% | 0.007131 | 0.007757 | 442,222,934.00 |
05 Apr 2024 | 0.007772 | 0.000593 | 8.26% | 0.007005 | 0.008395 | 717,832,454.00 |
04 Apr 2024 | 0.007179 | -0.000076 | -1.05% | 0.00693 | 0.00776 | 647,161,649.00 |
03 Apr 2024 | 0.007255 | -0.000896 | -10.99% | 0.007198 | 0.008116 | 751,101,061.00 |
02 Apr 2024 | 0.008151 | -0.000847 | -9.41% | 0.007216 | 0.00898 | 1,161,953,084.00 |
01 Apr 2024 | 0.008998 | 0.000573 | 6.80% | 0.008407 | 0.009371 | 659,455,470.00 |
30 Mar 2024 | 0.008425 | -0.000811 | -8.78% | 0.008302 | 0.009323 | 982,645,064.00 |
29 Mar 2024 | 0.009236 | -0.00072 | -7.23% | 0.00914 | 0.01027 | 494,398,034.00 |
28 Mar 2024 | 0.009956 | 0.000147 | 1.50% | 0.0096 | 0.010334 | 446,839,041.00 |
27 Mar 2024 | 0.009809 | -0.000385 | -3.78% | 0.00954 | 0.010467 | 743,731,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions