We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | OKEX | 206,277,601 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00131 | 5.91% | 0.02347 | 0.02347 | 0.02348 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02699 | 0.02214 | 0.02221 | 0.02216 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:29:04 | 503.01 | 0.02347 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.02216 | 0.0026 | 13.29% | 0.01896 | 0.02312 | 225,338,776.00 |
| 05 May 2024 | 0.01956 | -0.00005 | -0.25% | 0.01939 | 0.01996 | 42,390,024.00 |
| 04 May 2024 | 0.01961 | 0.00043 | 2.24% | 0.01902 | 0.02005 | 96,351,809.00 |
| 03 May 2024 | 0.01918 | 0.00113 | 6.26% | 0.01754 | 0.0204 | 164,260,622.00 |
| 02 May 2024 | 0.01805 | 0.00031 | 1.75% | 0.01631 | 0.01834 | 140,479,872.00 |
| 01 May 2024 | 0.01774 | -0.00136 | -7.12% | 0.01688 | 0.01923 | 76,985,652.00 |
| 30 Apr 2024 | 0.0191 | 0.00012 | 0.63% | 0.01806 | 0.01945 | 43,531,052.00 |
| 29 Apr 2024 | 0.01898 | 0.00008 | 0.42% | 0.01881 | 0.01953 | 46,415,457.00 |
| 28 Apr 2024 | 0.0189 | -0.0004 | -2.07% | 0.01789 | 0.01922 | 55,313,952.00 |
| 27 Apr 2024 | 0.0193 | 0.00021 | 1.10% | 0.01849 | 0.01996 | 100,848,164.00 |
| 26 Apr 2024 | 0.01909 | -0.00067 | -3.39% | 0.01809 | 0.01956 | 61,345,863.00 |
| 25 Apr 2024 | 0.01976 | 0.00 | 0.00% | 0.01976 | 0.01976 | 0.00 |
| 24 Apr 2024 | 0.01976 | -0.00017 | -0.85% | 0.01941 | 0.02052 | 96,102,550.00 |
| 23 Apr 2024 | 0.01993 | 0.00025 | 1.27% | 0.01962 | 0.02039 | 41,799,643.00 |
| 22 Apr 2024 | 0.01968 | -0.00092 | -4.47% | 0.01907 | 0.02053 | 75,473,516.00 |
| 21 Apr 2024 | 0.0206 | 0.00332 | 19.21% | 0.01702 | 0.02238 | 209,397,672.00 |
| 20 Apr 2024 | 0.01728 | 0.00 | 0.00% | 0.01597 | 0.01782 | 83,281,623.00 |
| 19 Apr 2024 | 0.01728 | 0.00041 | 2.43% | 0.01632 | 0.01747 | 60,580,514.00 |
| 18 Apr 2024 | 0.01687 | -0.00023 | -1.35% | 0.01622 | 0.01748 | 60,694,432.00 |
| 17 Apr 2024 | 0.0171 | 0.00 | 0.00% | 0.01619 | 0.01726 | 93,088,111.00 |
| 16 Apr 2024 | 0.0171 | -0.00063 | -3.55% | 0.01636 | 0.01861 | 105,743,502.00 |
| 15 Apr 2024 | 0.01773 | 0.00144 | 8.84% | 0.01564 | 0.01798 | 354,027,682.00 |
| 14 Apr 2024 | 0.01629 | -0.00335 | -17.06% | 0.01381 | 0.01992 | 508,702,041.00 |
| 13 Apr 2024 | 0.01964 | -0.00503 | -20.39% | 0.01624 | 0.02523 | 296,039,041.00 |
| 12 Apr 2024 | 0.02467 | -0.00053 | -2.10% | 0.02447 | 0.02554 | 59,206,872.00 |
| 11 Apr 2024 | 0.0252 | -0.00021 | -0.83% | 0.02378 | 0.02568 | 61,518,666.00 |
| 10 Apr 2024 | 0.02541 | -0.00152 | -5.64% | 0.02503 | 0.02697 | 66,392,430.00 |
| 09 Apr 2024 | 0.02693 | 0.00077 | 2.94% | 0.02539 | 0.02716 | 45,234,737.00 |
| 08 Apr 2024 | 0.02616 | 0.00054 | 2.11% | 0.02553 | 0.02622 | 32,701,416.00 |
| 07 Apr 2024 | 0.02562 | 0.00067 | 2.69% | 0.0249 | 0.02579 | 20,663,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
