TerraClassicUSDUSTC

US$ 0.02431

-0.00036

(

-1.46%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 265

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02433

Exchange

KRKN

Ask

US$ 0.02437

Last Trade Time

23:02:30

Volume (24h)

$ 6,918,167

Last Trade Size

4,562.91

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.02431

Fully Diluted Market Cap

US$ 11,174,028

Genesis Date

Days Range 0.02387-0.02508

52 Weeks Range 0.01195-0.04566

Circulating Supply 5,830,471,206 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02444	Binance	196631488	/cdn/crypto/logos/exchanges/BINA.png	$ 4,807,008.57	1734132353	USTC/USDT	https://www.binance.com/en/trade/USTC_USDT	USDT	1	https://www.binance.com/en/trade/USTC_USDT	77.233455167	Recently
0.02447	OKX	39704558.3716	/cdn/crypto/logos/exchanges/OKEX.png	$ 972,428.55	1734132351	USTC/USDT	https://www.okx.com/trade-spot/USTC-USDT	USDT	2	https://www.okx.com/trade-spot/USTC-USDT	15.5952653367	Recently
0.02446	Gate.io	13470538.2	/cdn/crypto/logos/exchanges/GATE.png	$ 329,843.87	1734131400	USTC/USDT	https://gate.io/trade/USTC_USDT	USDT	3	https://gate.io/trade/USTC_USDT	5.29099494047	16 minutes ago
0.02444	Kucoin	4212627.9016	/cdn/crypto/logos/exchanges/KUCN.png	$ 103,362.69	1734131721	USTC/USDT	https://trade.kucoin.com/USTC-USDT	USDT	4	https://trade.kucoin.com/USTC-USDT	1.65464754136	11 minutes ago
0.02431	Kraken	431682.134055	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,531.25	1734132170	UST/USD	https://trade.kraken.com/markets/kraken/UST/USD	USD	5	https://trade.kraken.com/markets/kraken/UST/USD	0.169557292609	Recently
0.0243	HTX	142775.4219	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,481.24	1734131059	USTC/USDT	https://www.huobi.com/en-us/exchange/ustc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ustc_usdt	0.0560797218107	22 minutes ago
0.03289	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734048139	UST/USD	https://pro.coinbase.com/trade/UST-USD	USD	7	https://pro.coinbase.com/trade/UST-USD	0	23 hours ago
0.098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734048139	UST/USDT	https://www.lbank.info/exchange/ust/usdt	USDT	8	https://www.lbank.info/exchange/ust/usdt	0	23 hours ago
0.032	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734048139	UST/USDT	https://pro.coinbase.com/trade/UST-USDT	USDT	9	https://pro.coinbase.com/trade/UST-USDT	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UST/USDT	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	10	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		UST/USDT	https://trade.kraken.com/markets/kraken/UST/USDT	USDT	11	https://trade.kraken.com/markets/kraken/UST/USDT	0	-
0.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734048139	UST/EUR	https://pro.coinbase.com/trade/UST-EUR	EUR	12	https://pro.coinbase.com/trade/UST-EUR	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02907	-0.00476	-16.3742690058	0.0205	0.03183	8086052.14266	CX
4	0.0215	0.00281	13.0697674419	0.0205	0.03183	6168310.89543	CX
12	0.01849	0.00582	31.4764737696	0.01712	0.03289	3833831.69876	CX
26	0.02124	0.00307	14.4538606403	0.01195	0.03289	2277321.43717	CX
52	0.04004	-0.01573	-39.2857142857	0.01195	0.04566	2431357.58076	CX
156	0.026	-0.00169	-6.5	0.00585	0.095	5836327.86114	CX
260	0.026	-0.00169	-6.5	0.00585	0.095	5836327.86114	CX

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734047400	0.02467	0.00033	1.36	0.02434	0.026	0.02398	8083039
1733961000	0.02434	0.00185	8.23	0.02249	0.02435	0.02132	941574
1733874600	0.02249	-0.00072	-3.10	0.0234	0.02388	0.02056	907413
1733788200	0.02321	-0.00625	-21.22	0.02928	0.02928	0.0205	10053393
1733701800	0.02946	-0.00012	-0.41	0.02958	0.0306	0.02864	18396281
1733615400	0.02958	-0.00163	-5.22	0.03108	0.03129	0.0285	13068106
1733529000	0.03121	0.00202	6.92	0.02907	0.03183	0.02801	5152556
1733442600	0.02919	0.0006	2.10	0.0288	0.0312	0.0272	5227257
1733356200	0.02859	0.0002	0.70	0.02851	0.03164	0.02713	11388264
1733269800	0.02839	0.00208	7.91	0.02631	0.02877	0.02578	11931835
1733183400	0.02631	0.00066	2.57	0.0259	0.02691	0.02417	2036673
1733097000	0.02565	-0.00143	-5.28	0.02708	0.02708	0.0255	7358840
1733010600	0.02708	0.00154	6.03	0.02553	0.02838	0.02532	8941980
1732924200	0.02554	-0.00024	-0.93	0.02578	0.02589	0.02431	3741095
1732837800	0.02578	0.00076	3.04	0.02499	0.0267	0.024	21031558
1732751400	0.02502	0.0015	6.38	0.0236	0.02551	0.02317	21804284
1732665000	0.02352	-0.00068	-2.81	0.02389	0.02472	0.02233	1433945
1732578600	0.0242	-0.0008	-3.20	0.02501	0.02613	0.02361	2194161
1732492200	0.025	1.0E-5	0.04	0.0248	0.02592	0.02315	4756237
1732405800	0.02499	0.00135	5.71	0.02394	0.02608	0.02394	1251538
1732319400	0.02364	7.0E-5	0.30	0.02357	0.02482	0.02283	1165503
1732233000	0.02357	0.00161	7.33	0.02196	0.02546	0.02112	1374222
1732146600	0.02196	-0.00094	-4.10	0.0229	0.02316	0.02158	1168976
1732060200	0.0229	-0.00058	-2.47	0.02348	0.02388	0.02245	1149443
1731973800	0.02348	0.00092	4.08	0.02263	0.02392	0.02263	1651417
1731887400	0.02256	-0.00209	-8.48	0.02465	0.02465	0.02212	1908632
1731801000	0.02465	0.00206	9.12	0.02259	0.02712	0.02248	3206969
1731714600	0.02259	0.00109	5.07	0.0215	0.0229	0.0209	1387499
1731628200	0.0215	-0.00081	-3.63	0.02231	0.02335	0.0213	2330269
1731541800	0.02231	-0.00148	-6.22	0.02366	0.0237	0.02122	2245505
1731455400	0.02379	-0.00159	-6.26	0.02551	0.026	0.02246	2332195
1731369000	0.02538	0.00064	2.59	0.02474	0.02596	0.02387	10795600
1731282600	0.02474	0.00039	1.60	0.02423	0.03289	0.02322	2227948
1731196200	0.02435	0.0019	8.46	0.02245	0.027	0.02245	1809678
1731109800	0.02245	-0.0006	-2.60	0.02305	0.02388	0.02217	291209
1731023400	0.02305	-5.0E-5	-0.22	0.0231	0.02394	0.02258	666368
1730937000	0.0231	0.00217	10.37	0.02093	0.02326	0.02091	4022960
1730850600	0.02093	0.00088	4.39	0.02005	0.02123	0.01987	3462049
1730764200	0.02005	0	0.00	0.0198	0.021	0.0195	1650417
1730677800	0.02005	-0.00137	-6.40	0.02142	0.0216	0.01931	6523466
1730591400	0.02142	-0.00066	-2.99	0.02208	0.03289	0.02118	2761372
1730505000	0.02208	-0.00182	-7.62	0.02387	0.02387	0.02188	2847946
1730418600	0.0239	0.00039	1.66	0.02351	0.02887	0.02341	14118676
1730332200	0.02351	0.00051	2.22	0.023	0.0245	0.02243	7392948
1730245800	0.023	0.00124	5.70	0.02174	0.02436	0.02174	3125333
1730159400	0.02176	0.00014	0.65	0.02185	0.02338	0.02101	998893
1730073000	0.02162	0.00089	4.29	0.02073	0.023	0.02056	1490858
1729986600	0.02073	0.00068	3.39	0.02007	0.02096	0.02001	975291
1729900200	0.02005	-0.00216	-9.73	0.0222	0.02268	0.01972	562967
1729813800	0.02221	0.00035	1.60	0.02186	0.0224	0.02185	984035
1729727400	0.02186	-0.00148	-6.34	0.02371	0.02413	0.0214	4291199
1729641000	0.02334	0.00022	0.95	0.02312	0.02489	0.02253	5862344
1729554600	0.02312	0.001	4.52	0.0222	0.02518	0.0215	5482145
1729468200	0.02212	0.00022	1.00	0.02175	0.02234	0.02149	836477
1729381800	0.0219	0.00056	2.62	0.02134	0.02245	0.02134	769271
1729295400	0.02134	0.00028	1.33	0.02083	0.02186	0.02083	544490
1729209000	0.02106	-0.00117	-5.26	0.02198	0.02222	0.0209	295679
1729122600	0.02223	0.00102	4.81	0.02121	0.02342	0.021	1345847
1729036200	0.02121	-0.00061	-2.80	0.02182	0.03289	0.02085	439422
1728949800	0.02182	0.00103	4.95	0.02112	0.0223	0.02066	446285
1728863400	0.02079	-0.00071	-3.30	0.02145	0.02215	0.0205	805970
1728777000	0.0215	0.00023	1.08	0.02127	0.02226	0.02125	1912988
1728690600	0.02127	0.00087	4.26	0.0204	0.02152	0.0204	1268266
1728604200	0.0204	-0.00034	-1.64	0.02074	0.02091	0.02016	3226036
1728517800	0.02074	-0.00049	-2.31	0.02132	0.02145	0.02019	710919
1728431400	0.02123	-0.00251	-10.57	0.02374	0.02374	0.02106	751340
1728345000	0.02374	0.00029	1.24	0.02325	0.02482	0.02233	3039097
1728258600	0.02345	0.00037	1.60	0.02308	0.02452	0.0225	4358258
1728172200	0.02308	0.00119	5.44	0.02189	0.02445	0.02151	2793890
1728085800	0.02189	0.00115	5.54	0.02074	0.02368	0.01982	1926203
1727999400	0.02074	-0.00127	-5.77	0.02192	0.02262	0.01979	1288731
1727913000	0.02201	-0.00056	-2.48	0.02257	0.02441	0.02109	5310073
1727826600	0.02257	0.00223	10.96	0.02048	0.02516	0.02048	6073002
1727740200	0.02034	-0.00331	-14.00	0.02388	0.02388	0.02034	1479071
1727653800	0.02365	0.00499	26.74	0.01866	0.02734	0.01866	9711606
1727567400	0.01866	-0.00039	-2.05	0.01906	0.01945	0.01831	689913
1727481000	0.01905	0.00084	4.61	0.0183	0.01953	0.01805	5879385
1727394600	0.01821	0.00029	1.62	0.01792	0.0188	0.01752	1304153
1727308200	0.01792	-0.00043	-2.34	0.01835	0.01879	0.0179	2429834
1727221800	0.01835	0.0006	3.38	0.01775	0.01849	0.01773	569128
1727135400	0.01775	0.00018	1.02	0.01775	0.0189	0.01742	1485423
1727049000	0.01757	-0.00082	-4.46	0.01839	0.01918	0.01712	372797
1726962600	0.01839	0.00042	2.34	0.01797	0.0195	0.01758	598314
1726876200	0.01797	-0.00052	-2.81	0.01849	0.01939	0.01741	452246
1726789800	0.01849	0.00124	7.19	0.01721	0.01992	0.01721	336780
1726703400	0.01725	0.00037	2.19	0.01688	0.01806	0.01607	299002
1726617000	0.01688	0.00054	3.30	0.01634	0.0176	0.01631	163316
1726530600	0.01634	-0.00091	-5.28	0.01725	0.01797	0.01626	172237
1726444200	0.01725	-0.00271	-13.58	0.01871	0.02007	0.0172	472477
1726357800	0.01996	0.00268	15.51	0.01728	0.02038	0.01713	294466
1726271400	0.01728	0.00015	0.88	0.01713	0.0175	0.01674	135581