Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TerraClassicUSDUSTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00626

0.00002

(

0.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 760

terra

Categories:

Bid

UST 0.00626

Exchange

BINANCE

Ask

UST 0.00627

Last Trade Time

22:00:02

Volume (24h)

$ 222,892

Last Trade Size

4,439.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.00626

Fully Diluted Market Cap

Genesis Date

Days Range 0.00609-0.00638

52 Weeks Range 0.00000000-0.01864

Circulating Supply 6,079,830,155 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	31510031	0.006305	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 198,670.00	USTC/USDT	/crypto/TerraClassicUSD-USTC	1	/crypto/TerraClassicUSD-USTC	81.1240318066	17 hours ago
KuCoin	7193253.677	0.00626	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 45,029.00	USTC/USDT	/crypto/TerraClassicUSD-USTC	2	/crypto/TerraClassicUSD-USTC	18.5193642014	17 hours ago
Gate	137403.4	0.006282	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 863.00	USTC/USDT	/crypto/TerraClassicUSD-USTC	3	/crypto/TerraClassicUSD-USTC	0.353751406717	17 hours ago
LBank	1107.99535587	0.0062835	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 6.00	USTC/USDT	/crypto/TerraClassicUSD-USTC	4	/crypto/TerraClassicUSD-USTC	0.00285258527646	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00635	-9.0E-5	-1.41732283465	0.0059	0.00812	80231070.5714	CX
4	0.00803	-0.00177	-22.0423412204	0.00584	0.00825	49570675.9643	CX
12	0.00497	0.00129	25.9557344064	0.00423	0.00862	68243750.6483	CX
26	0.00601	0.00025	4.15973377704	0.00388	0.01394	110874087.159	CX
52	0	0	0	0	0.01864	83149566.028	CX
156	0.01187	-0.00561	-47.2620050548	0.00332	0.01864	72598571.7255	CX
260	0.01187	-0.00561	-47.2620050548	0.00332	0.01864	72598571.7255	CX

TerraClassicUSD (USTC) was originally launched as an algorithmic stablecoin within the Terra ecosystem, designed to maintain a peg to the US dollar through an automated market-Module mechanism with LUNA (now LUNC). However, following the collapse of the Terra ecosystem in May 2022, the core stabiliz... TerraClassicUSD (USTC) was originally launched as an algorithmic stablecoin within the Terra ecosystem, designed to maintain a peg to the US dollar through an automated market-Module mechanism with LUNA (now LUNC). However, following the collapse of the Terra ecosystem in May 2022, the core stabilizing mechanism was disabled, and USTC lost its peg to the US dollar. Since then, USTC has been a freely traded digital asset, with its price determined purely by market supply and demand. It no longer functions as a stablecoin, nor does it have an active peg-maintenance mechanism. USTC remains an integral part of the Terra Classic ecosystem, where it continues to be used for various purposes, including DeFi applications , gas fees and trading. Unlike traditional fiat-backed assets, USTC’s value fluctuates based on market conditions and community participation. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00624	-0.00047	-7.00	0.00666	0.00679	0.0061	51174939
1780357800	0.00671	-0.00041	-5.76	0.00711	0.00715	0.00653	62401221
1780271400	0.00712	0.00048	7.23	0.00665	0.00812	0.00655	179117567
1780185000	0.00664	0.00016	2.47	0.00648	0.00676	0.00646	27898835
1780098600	0.00648	0.00031	5.02	0.00617	0.00695	0.00597	75345194
1780012200	0.00617	-0.0003	-4.64	0.00635	0.00647	0.0059	40128233
1779925800	0.00647	0.0001	1.57	0.00635	0.00682	0.00617	125551505
1779839400	0.00637	0.00029	4.77	0.00609	0.00637	0.00584	54466009
1779753000	0.00608	2.0E-5	0.33	0.00606	0.00628	0.00605	26433921
1779666600	0.00606	-0.00019	-3.04	0.00626	0.00628	0.00595	27723212
1779580200	0.00625	9.0E-5	1.46	0.00621	0.00632	0.00589	29894103
1779493800	0.00616	-5.0E-5	-0.81	0.00634	0.00656	0.00614	45010416
1779407400	0.00621	0	0.00	0.00621	0.00636	0.0062	4175448
1779321000	0.00621	0.00022	3.67	0.006	0.0064	0.006	22515074
1779234600	0.00599	-0.00025	-4.01	0.00624	0.0063	0.00587	21317151
1779148200	0.00624	0.00016	2.63	0.00614	0.00628	0.00606	26619092
1779061800	0.00608	-0.00067	-9.93	0.00675	0.00675	0.006	17249642
1778975400	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1778889000	0.00675	-2.0E-5	-0.30	0.00675	0.00675	0.00675	0
1778802600	0.00677	5.0E-5	0.74	0.00671	0.00696	0.00664	28778696
1778716200	0.00672	-0.00023	-3.31	0.00698	0.00729	0.00665	43806732
1778629800	0.00695	-0.00072	-9.39	0.00766	0.00772	0.00694	52250727
1778543400	0.00767	0.00015	1.99	0.00753	0.00781	0.00743	53010213
1778457000	0.00752	0.00013	1.76	0.00741	0.00788	0.00727	65997895
1778370600	0.00739	-3.0E-5	-0.40	0.00746	0.00758	0.00726	38745709
1778284200	0.00742	0.00039	5.55	0.00703	0.00768	0.00702	64786821
1778197800	0.00703	-0.00012	-1.68	0.00721	0.00746	0.00673	100542131
1778111400	0.00715	-0.00083	-10.40	0.00803	0.00825	0.00686	103038441
1778025000	0.00798	0.00032	4.18	0.00765	0.00862	0.0074	204613850
1777938600	0.00766	0.00062	8.81	0.00709	0.00805	0.00685	166385527
1777852200	0.00704	-0.0004	-5.38	0.00742	0.0078	0.00687	143745256
1777765800	0.00744	0.00117	18.66	0.00626	0.00769	0.00624	272896546
1777679400	0.00627	-0.0005	-7.39	0.00675	0.00701	0.00603	126633658
1777593000	0.00677	0.00075	12.46	0.00601	0.00722	0.00588	271915303
1777506600	0.00602	0	0.00	0.00603	0.00627	0.00573	102418966
1777420200	0.00602	-1.0E-5	-0.17	0.00605	0.00649	0.00577	182679172
1777333800	0.00603	0.00015	2.55	0.00588	0.00661	0.00551	320114276
1777247400	0.00588	0.00048	8.89	0.00538	0.00593	0.00538	55862533
1777161000	0.0054	-6.0E-5	-1.10	0.00546	0.00555	0.00532	23557925
1777074600	0.00546	-0.0003	-5.21	0.00561	0.00604	0.00543	111005406
1776988200	0.00576	0.00036	6.67	0.00539	0.00576	0.00518	68459715
1776901800	0.0054	-5.0E-5	-0.92	0.00545	0.00562	0.00538	31856602
1776815400	0.00545	0.00021	4.01	0.00524	0.00564	0.00522	60993174
1776729000	0.00524	0.00016	3.15	0.00506	0.00536	0.00505	40985464
1776642600	0.00508	-0.00047	-8.47	0.00552	0.00554	0.00502	55206085
1776556200	0.00555	8.0E-5	1.46	0.00548	0.00613	0.00541	99446965
1776469800	0.00547	3.0E-5	0.55	0.00544	0.00577	0.00539	68070105
1776383400	0.00544	0.00036	7.09	0.00509	0.00548	0.00508	56561855
1776297000	0.00508	0.00026	5.39	0.00484	0.00533	0.00484	80758340
1776210600	0.00482	-5.0E-5	-1.03	0.00487	0.00493	0.00479	29051710
1776124200	0.00487	0.00019	4.06	0.00468	0.0049	0.00464	31908053
1776037800	0.00468	-0.00028	-5.65	0.00497	0.00499	0.00467	34251130
1775951400	0.00496	-0.00013	-2.55	0.00506	0.00528	0.00494	85529708
1775865000	0.00509	0.0004	8.53	0.0047	0.0055	0.00462	158275647
1775778600	0.00469	3.0E-5	0.64	0.00466	0.00478	0.00451	41369071
1775692200	0.00466	-2.0E-5	-0.43	0.0047	0.00485	0.00462	53783649
1775605800	0.00468	0.00016	3.54	0.00455	0.00468	0.00442	55307952
1775519400	0.00452	-4.0E-5	-0.88	0.00455	0.00476	0.00445	98336011
1775433000	0.00456	0.00014	3.17	0.00443	0.0051	0.00431	251241292
1775346600	0.00442	-9.0E-5	-2.00	0.00448	0.00459	0.00426	87164590
1775260200	0.00451	0.00017	3.92	0.00433	0.00543	0.00427	290149755
1775173800	0.00434	-0.00014	-3.13	0.00448	0.00451	0.00424	28314688
1775087400	0.00448	1.0E-5	0.22	0.00447	0.00454	0.00444	16115514
1775001000	0.00447	5.0E-5	1.13	0.00442	0.00449	0.00438	18341140
1774914600	0.00442	8.0E-5	1.84	0.00435	0.00462	0.00435	22125134
1774828200	0.00434	-7.0E-5	-1.59	0.00442	0.00446	0.00423	27056611
1774741800	0.00441	-6.0E-5	-1.34	0.00447	0.00449	0.00437	3345907
1774655400	0.00447	-0.000226	-4.81	0.004696	0.00475	0.00442	38795871
1774569000	0.004696	-6.4E-5	-1.34	0.004782	0.004789	0.004629	3970473
1774482600	0.00476	-6.0E-5	-1.24	0.00482	0.00484	0.00472	26183264
1774396200	0.00482	0	0.00	0.00482	0.00483	0.00472	19689187
1774309800	0.00482	0.00012	2.55	0.00469	0.00486	0.00465	32577766
1774223400	0.0047	-6.0E-5	-1.26	0.00475	0.00489	0.00467	26447596
1774137000	0.00476	-3.0E-5	-0.63	0.00479	0.00496	0.00473	24194462
1774050600	0.00479	-3.0E-5	-0.62	0.00483	0.00489	0.00472	20446466
1773964200	0.00482	-0.00014	-2.82	0.00495	0.00496	0.00472	28694585
1773877800	0.00496	-0.00014	-2.75	0.00509	0.00529	0.0049	36685900
1773791400	0.0051	-5.0E-5	-0.97	0.00512	0.00518	0.00501	33362244
1773705000	0.00515	0.00019	3.83	0.005	0.00517	0.00495	49683621
1773618600	0.00496	0	0.00	0.00496	0.005	0.0049	18375486
1773532200	0.00496	-0.0001	-1.98	0.00505	0.00506	0.00488	25216019
1773445800	0.00506	1.0E-5	0.20	0.00502	0.00513	0.00501	29425112
1773359400	0.00505	5.0E-5	1.00	0.00501	0.00506	0.00495	28057144
1773273000	0.005	4.0E-5	0.81	0.00497	0.00504	0.00492	26856646
1773186600	0.00496	3.0E-5	0.61	0.00491	0.00509	0.00491	27330935
1773100200	0.00493	6.0E-5	1.23	0.00489	0.00496	0.00483	24003158
1773013800	0.00487	7.0E-5	1.46	0.00481	0.00497	0.00476	26777384
1772927400	0.0048	-0.00017	-3.42	0.00495	0.00501	0.00476	24535238
1772841000	0.00497	-4.0E-5	-0.80	0.005	0.00514	0.00486	40710999
1772754600	0.00501	-0.00012	-2.34	0.00513	0.00518	0.00497	44079132
1772668200	0.00513	5.0E-5	0.98	0.00507	0.00531	0.00503	46438402
1772581800	0.00508	3.0E-5	0.59	0.00505	0.00516	0.00491	25297136