We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | OKEX | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.05% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:02:52 | 2,091.80 | 1.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 31,661,880.00 |
01 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 36,382,159.00 |
30 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 32,955,921.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 13,202,347.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 16,022,763.00 |
27 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 16,124,485.00 |
26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.07% | 0.9998 | 1.00 | 27,322,278.00 |
24 Apr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9994 | 0.9999 | 19,861,675.00 |
23 Apr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9994 | 0.9999 | 21,447,798.00 |
22 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 9,417,807.00 |
21 Apr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9999 | 7,294,904.00 |
20 Apr 2024 | 0.9995 | -0.0001 | -0.01% | 0.9991 | 1.00 | 40,275,768.00 |
19 Apr 2024 | 0.9996 | -0.0004 | -0.04% | 0.9993 | 1.00 | 25,076,722.00 |
18 Apr 2024 | 1.00 | 0.0004 | 0.04% | 0.9993 | 1.00 | 23,420,582.00 |
17 Apr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9993 | 0.9999 | 28,169,067.00 |
16 Apr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9988 | 0.9997 | 43,012,495.00 |
15 Apr 2024 | 0.9996 | 0.0007 | 0.07% | 0.9988 | 0.9997 | 36,231,182.00 |
14 Apr 2024 | 0.9989 | -0.0007 | -0.07% | 0.9941 | 0.9999 | 56,143,988.00 |
13 Apr 2024 | 0.9996 | -0.0003 | -0.03% | 0.9961 | 1.00 | 41,002,901.00 |
12 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9998 | 1.00 | 18,040,746.00 |
11 Apr 2024 | 1.00 | -0.0004 | -0.04% | 0.9999 | 1.00 | 19,423,953.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.9996 | 1.00 | 38,803,202.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 48,217,998.00 |
08 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9995 | 1.00 | 14,753,384.00 |
07 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9995 | 0.9999 | 12,255,444.00 |
06 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9993 | 1.00 | 39,109,570.00 |
05 Apr 2024 | 0.9997 | -0.0001 | -0.01% | 0.9993 | 1.00 | 50,613,140.00 |
04 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9993 | 0.9999 | 30,374,344.00 |
03 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9949 | 1.00 | 47,247,222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions