We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | OKEX | 5,359,281,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018 | -0.25% | 7.09 | 7.09 | 7.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.12 | 7.09 | 7.11 | 7.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:19:32 | 36.80 | 7.09 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 7.11 | 0.060 | 0.81% | 6.85 | 7.22 | 864,480.00 |
02 May 2024 | 7.05 | 0.020 | 0.21% | 6.53 | 7.15 | 1,438,821.00 |
01 May 2024 | 7.03 | -0.660 | -8.54% | 6.81 | 7.81 | 974,441.00 |
30 Apr 2024 | 7.69 | -0.140 | -1.73% | 7.50 | 7.89 | 483,258.00 |
29 Apr 2024 | 7.83 | -0.150 | -1.87% | 7.80 | 8.23 | 606,197.00 |
28 Apr 2024 | 7.98 | 0.280 | 3.60% | 7.43 | 8.07 | 430,090.00 |
27 Apr 2024 | 7.70 | -0.020 | -0.21% | 7.53 | 7.95 | 659,345.00 |
26 Apr 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0.00 |
25 Apr 2024 | 7.71 | -0.240 | -2.96% | 7.59 | 8.22 | 736,303.00 |
24 Apr 2024 | 7.95 | -0.260 | -3.14% | 7.91 | 8.36 | 691,437.00 |
23 Apr 2024 | 8.21 | 0.490 | 6.29% | 7.71 | 8.30 | 811,474.00 |
22 Apr 2024 | 7.72 | -0.150 | -1.86% | 7.55 | 7.96 | 546,495.00 |
21 Apr 2024 | 7.87 | 0.370 | 4.99% | 7.39 | 7.92 | 724,779.00 |
20 Apr 2024 | 7.49 | 0.200 | 2.70% | 6.72 | 7.69 | 1,555,738.00 |
19 Apr 2024 | 7.30 | 0.410 | 5.97% | 6.73 | 7.35 | 891,461.00 |
18 Apr 2024 | 6.89 | -0.300 | -4.18% | 6.63 | 7.24 | 790,306.00 |
17 Apr 2024 | 7.19 | -0.060 | -0.81% | 6.77 | 7.33 | 1,574,841.00 |
16 Apr 2024 | 7.24 | -0.270 | -3.63% | 7.02 | 7.93 | 2,430,863.00 |
15 Apr 2024 | 7.52 | 0.630 | 9.08% | 6.64 | 7.59 | 3,628,605.00 |
14 Apr 2024 | 6.89 | -1.04 | -13.11% | 5.79 | 8.02 | 5,365,159.00 |
13 Apr 2024 | 7.93 | -1.23 | -13.45% | 6.66 | 9.21 | 4,531,344.00 |
12 Apr 2024 | 9.16 | -0.870 | -8.68% | 8.71 | 10.00 | 5,351,964.00 |
11 Apr 2024 | 10.03 | -1.18 | -10.55% | 9.68 | 11.32 | 2,552,122.00 |
10 Apr 2024 | 11.22 | -0.410 | -3.48% | 11.03 | 11.72 | 480,340.00 |
09 Apr 2024 | 11.62 | 0.230 | 2.04% | 11.26 | 11.81 | 402,032.00 |
08 Apr 2024 | 11.39 | 0.150 | 1.37% | 11.19 | 11.48 | 372,282.00 |
07 Apr 2024 | 11.24 | 0.320 | 2.96% | 10.90 | 11.35 | 291,502.00 |
06 Apr 2024 | 10.91 | -0.070 | -0.62% | 10.43 | 11.07 | 415,025.00 |
05 Apr 2024 | 10.98 | 0.120 | 1.08% | 10.70 | 11.28 | 492,992.00 |
04 Apr 2024 | 10.86 | -0.440 | -3.87% | 10.65 | 11.45 | 911,236.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions